CollectAI

close-she_stocks

2025/10/22

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251022 0 11.4 11.54 11.4 11.52 83370319 11.52 up up correct
000002.SHE China Vanke Co. Ltd 20251022 0 6.36 6.44 6.35 6.38 78030249 6.38 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251022 0 12.98 13.2 12.78 13.14 6053980 13.14 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251022 0 13.75 13.98 13.1 13.13 131379321 13.13 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251022 0 7.4 7.44 7.3 7.37 4170351 7.37 down down correct
000008.SHE China High 20251022 0 2.9 2.94 2.89 2.92 65626593 2.92 up up correct
000009.SHE China Baoan Group Co. Ltd 20251022 0 10.88 10.88 10.62 10.73 26077319 10.73 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251022 0 4.07 4.07 3.96 3.98 33219900 3.98 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251022 0 10.05 10.5 9.99 10.27 25002524 10.27 up up correct
000012.SHE CSG Holding Co. Ltd 20251022 0 4.66 4.69 4.64 4.66 8289117 4.66
000014.SHE Shahe Industrial Co. Ltd 20251022 0 22.7 23.99 22.68 23.3 20275415 23.3 up up correct
000016.SHE Konka Group Co. Ltd 20251022 0 5.37 5.6 5.33 5.38 110195336 5.38 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251022 0 6.97 7.18 6.9 7.03 21272862 7.03 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251022 0 6.89 6.97 6.87 6.94 7640900 6.94 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251022 0 14.55 14.83 14.5 14.56 9086300 14.56 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251022 0 27.96 28.24 27.3 27.83 87764965 27.83 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251022 0 17.3 17.5 17.16 17.38 6963795 17.38 up down incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20251022 0 17.62 17.62 16.85 17.05 17868784 17.05 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251022 0 6.89 6.9 6.8 6.83 23300458 6.83 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20251022 0 25.36 25.65 25.3 25.56 3528688 25.56 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251022 0 27.4 29.37 27.2 28.86 8642429 28.86 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20251022 0 5.51 5.57 5.49 5.52 7653558 5.52 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251022 0 3.37 3.45 3.34 3.42 26334900 3.42 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251022 0 20.5 20.6 20.21 20.3 10165203 20.3 down down correct
000034.SHE Digital China Group Co. Ltd 20251022 0 38.72 39.5 38.46 39.12 14264199 39.12 up up correct
000035.SHE China Tianying Inc 20251022 0 5.78 5.78 5.66 5.71 26013070 5.71 down down correct
000036.SHE China Union Holdings Ltd 20251022 0 4.04 4.11 4.03 4.05 13095250 4.05 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251022 0 8.99 9.12 8.95 8.98 6648200 8.98 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251022 0 8.28 8.28 8.19 8.24 23728231 8.24 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251022 0 8.22 8.3 8.17 8.2 5654380 8.2 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251022 0 13.61 14.31 13.5 13.92 29788400 13.92 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251022 0 16.94 17.09 16.8 16.98 15683916 16.98 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251022 0 27.37 27.38 26.51 26.65 8605108 26.65 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251022 0 9.25 9.38 9.18 9.34 15348700 9.34 up up correct
000055.SHE China Fangda Group Co. Ltd 20251022 0 4.35 4.37 4.32 4.35 8594800 4.35
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251022 0 2.45 2.46 2.4 2.44 35011400 2.44 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20251022 0 10.13 10.21 10.05 10.16 11557905 10.16 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251022 0 5.17 5.2 5.14 5.17 13813000 5.17
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251022 0 5.51 5.58 5.44 5.55 103940328 5.55 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251022 0 9.26 9.39 8.85 8.94 50590101 8.94 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251022 0 27.22 27.3 27 27.04 8225370 26.8298 down down correct
000063.SHE ZTE Corporation 20251022 0 50.19 50.58 48.72 49.94 163856972 49.94 down down correct
000065.SHE Norinco International Cooperation Ltd 20251022 0 12.74 12.74 12.19 12.21 121283425 12.21 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20251022 0 16.12 16.2 16.01 16.05 39149055 16.05 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251022 0 3.76 3.79 3.72 3.76 15652400 3.76
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251022 0 2.46 2.53 2.45 2.51 104476361 2.51 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251022 0 9.46 9.63 9.37 9.46 21822569 9.46
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251022 0 2.55 2.58 2.53 2.56 28528165 2.56 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251022 0 4.5 4.53 4.5 4.52 19531196 4.4308 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251022 0 7.14 7.19 7.13 7.18 11361133 7.18 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251022 0 3.72 3.78 3.72 3.74 33126430 3.74 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251022 0 11.45 11.69 11.42 11.61 11903567 11.61 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251022 0 21.78 21.91 21.57 21.61 7539162 21.5477 down down correct
000100.SHE TCL Technology Group Corporation 20251022 0 4.16 4.18 4.13 4.15 216770775 4.15 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251022 0 12.69 13.06 12.52 12.82 13964027 12.82 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251022 0 6.71 6.83 6.71 6.8 8658968 6.8 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251022 0 10.56 10.61 10.44 10.45 19119300 10.45 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251022 0 7.84 7.98 7.81 7.94 14412058 7.94 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251022 0 8.11 8.25 8.09 8.16 66473548 7.9687 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251022 0 24.4 24.89 23.75 24.11 134723925 24.11 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20251022 0 6.11 6.21 6.06 6.19 26618655 6.19 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251022 0 5.37 5.39 5.33 5.37 59959785 5.3341
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251022 0 9.08 9.3 9.06 9.13 13434082 9.13 up up correct
000333.SHE Midea Group Co. Ltd 20251022 0 72.8 73.99 72.61 73.88 39329827 73.4089 up up correct
000338.SHE Weichai Power Co. Ltd 20251022 0 14.56 14.68 14.51 14.63 47534106 14.2698 up up correct
000400.SHE XJ Electric Co. Ltd 20251022 0 25.3 25.31 24.71 24.78 27490320 24.78 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251022 0 5.06 5.08 5.03 5.04 10126265 5.04 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20251022 0 3.11 3.25 3.11 3.22 80690354 3.22 up up correct
000403.SHE Pacific Shuanglin Bio 20251022 0 16.21 16.31 16.2 16.26 4134266 16.26 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251022 0 7.25 7.34 7.24 7.26 13228347 7.26 up up correct
000407.SHE Shandong Shengli Co. Ltd 20251022 0 3.83 3.87 3.78 3.8 36244461 3.7889 down down correct
000408.SHE Zangge Holding Company Limited 20251022 0 55.6 57.89 55.6 57.37 10370749 57.37 up up correct
000409.SHE Yunding Technology Co.Ltd 20251022 0 11.33 11.54 11.27 11.29 10124175 11.29 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251022 0 7.11 7.83 7.07 7.83 95276082 7.83 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251022 0 11.47 11.57 11.41 11.5 3798704 11.5 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251022 0 3.62 3.64 3.59 3.6 58245067 3.6 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251022 0 7.38 8.22 7.3 7.8 123402788 7.8 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251022 0 6.02 6.1 6 6.07 9623305 6.07 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251022 0 4.06 4.14 4.05 4.09 39798301 4.09 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251022 0 6.78 6.85 6.66 6.71 23601197 6.71 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251022 0 13.63 13.65 13.17 13.22 38441799 13.22 down down correct
000423.SHE Dong 20251022 0 47.8 48.43 47.75 48.29 4704279 48.29 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251022 0 11.25 11.54 11.17 11.29 74214072 11.29 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251022 0 28.5 30.96 28.5 30.61 95988698 30.61 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251022 0 3.25 3.31 3.25 3.29 21150155 3.29 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251022 0 11.4 11.65 11.38 11.56 15507319 11.56 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251022 0 7.5 7.67 7.46 7.59 4593576 7.59 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251022 0 2.09 2.18 2.08 2.14 35471492 2.14 up down incorrect
000498.SHE Shandong Hi 20251022 0 6.29 6.38 6.29 6.35 14225552 6.3144 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251022 0 10.2 10.4 10.08 10.22 27168524 10.22 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251022 0 9.88 9.98 9.84 9.9 6994484 9.9 up down incorrect
000504.SHE NanHua Bio 20251022 0 9.3 9.36 9.19 9.27 1393400 9.27 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251022 0 6.83 6.85 6.72 6.73 12250900 6.73 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20251022 0 12.22 13.1 12.22 13.04 70066931 13.04 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251022 0 5.52 5.57 5.51 5.54 13274222 5.54 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251022 0 3.53 3.8 3.48 3.8 92597582 3.8 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251022 0 5.6 5.63 5.48 5.49 17321701 5.49 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251022 0 37.57 37.85 37.37 37.46 3694888 37.46 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251022 0 5.56 5.79 5.53 5.73 37410947 5.73 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251022 0 4.85 4.9 4.84 4.88 12312907 4.88 up up correct
000517.SHE Rongan Property Co.Ltd 20251022 0 2.18 2.24 2.15 2.21 45312266 2.21 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251022 0 2.49 2.53 2.48 2.49 9560000 2.49
000519.SHE North Industries Group Red Arrow Co. Ltd 20251022 0 19.43 19.9 19.1 19.24 64320017 19.24 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251022 0 4.72 4.73 4.59 4.6 20621500 4.6 down down correct
000521.SHE Changhong Meiling Co. Ltd 20251022 0 7.1 7.19 7.09 7.18 11345982 7.18 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251022 0 3.24 3.29 3.22 3.25 17053840 3.25 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251022 0 14.2 14.48 14.12 14.23 20911717 14.23 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251022 0 6.49 6.67 6.46 6.53 22115480 6.53 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251022 0 44.04 44.68 43.73 44 1633262 44 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251022 0 11.88 12.12 11.82 11.91 56564442 11.91 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251022 0 6.11 6.19 6.08 6.15 7937914 6.15 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251022 0 6.71 6.77 6.65 6.71 46259564 6.71
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251022 0 7.07 7.09 6.94 7.01 27773200 6.945 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251022 0 14.1 14.29 14.07 14.14 3414700 14.14 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20251022 0 6.88 6.97 6.85 6.93 16982200 6.93 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251022 0 16.2 16.23 15.85 15.89 5993479 15.89 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251022 0 4.75 4.84 4.74 4.79 48195246 4.79 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251022 0 8.88 8.91 8.82 8.84 11091700 8.7952 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251022 0 56.58 56.7 56.28 56.45 7229689 56.45 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251022 0 4.76 4.79 4.75 4.76 16130244 4.76
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251022 0 6.27 6.36 6.27 6.33 10316715 6.33 up down incorrect
000543.SHE An Hui Wenergy Company Limited 20251022 0 7.78 7.82 7.69 7.7 30019353 7.7 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20251022 0 8.96 9.06 8.93 8.99 8207440 8.99 up down incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251022 0 2.73 2.75 2.69 2.72 25430582 2.72 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20251022 0 5.09 5.09 5.02 5.03 7262800 5.03 down up incorrect
000547.SHE Addsino Co. Ltd 20251022 0 7.64 7.86 7.58 7.82 32271734 7.82 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20251022 0 5.83 5.97 5.77 5.79 64296653 5.79 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20251022 0 21 21.15 20.48 20.53 18246683 20.53 down down correct
000551.SHE Create Technology & Science Co.Ltd 20251022 0 11.29 11.35 11.18 11.21 4912144 11.21 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251022 0 2.68 2.7 2.65 2.67 79698900 2.67 down down correct
000553.SHE ADAMA Ltd 20251022 0 6.57 6.61 6.5 6.52 3972401 6.52 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251022 0 7 7.25 6.98 7.19 47200270 7.1275 up up correct
000555.SHE Digital China Information Service Company Ltd 20251022 0 13.01 13.06 12.88 12.95 11038800 12.95 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251022 0 5.19 5.22 5.16 5.2 8979444 5.2 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251022 0 5.46 5.49 5.37 5.41 43371600 5.41 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251022 0 11.07 11.54 10.74 11.19 129489028 11.19 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251022 0 2.93 2.98 2.91 2.95 99644366 2.95 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251022 0 10.77 10.83 10.7 10.73 8305732 10.73 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251022 0 3.61 3.63 3.6 3.62 49139140 3.599 up up correct
000564.SHE Ccoop Group Co. Ltd 20251022 0 2.71 2.73 2.66 2.67 387226105 2.67 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251022 0 8.31 8.38 8.24 8.28 7092050 8.28 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20251022 0 5.89 6.02 5.85 5.88 34311690 5.88 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251022 0 7.21 7.24 6.93 6.93 39516502 6.93 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20251022 0 133.95 136.29 133.51 134.67 5622342 133.1979 up down incorrect
000570.SHE Changchai Company Limited 20251022 0 5.85 5.91 5.8 5.87 9077598 5.87 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20251022 0 5.81 5.89 5.71 5.74 14680282 5.74 down up incorrect
000572.SHE Haima Automobile Co.Ltd 20251022 0 6.55 6.59 5.96 6.04 245786927 6.04 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251022 0 4.37 4.45 4.35 4.4 23961593 4.4 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251022 0 10.46 10.57 10.43 10.45 4920400 10.45 down down correct
000581.SHE Weifu High 20251022 0 20.86 20.89 20.69 20.74 5526165 20.74 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251022 0 8.84 8.96 8.8 8.85 22724526 8.85 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251022 0 14.17 14.2 13.81 13.99 7458300 13.99 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20251022 0 4.72 4.75 4.69 4.7 17772952 4.6634 down down correct
000590.SHE Tus 20251022 0 11.25 11.61 11.25 11.53 4740000 11.53 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251022 0 4.61 4.62 4.58 4.59 30156833 4.5265 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251022 0 3.93 3.97 3.72 3.75 298424830 3.75 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251022 0 7.56 7.72 7.51 7.66 13379990 7.66 up up correct
000595.SHE Baota Industry Co. Ltd 20251022 0 5.07 5.08 5.03 5.05 6633198 5.05 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251022 0 155.2 156.68 153.26 153.69 1542500 152.524 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251022 0 5.68 5.81 5.65 5.77 25043243 5.77 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251022 0 6.92 6.98 6.91 6.97 14506043 6.97 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20251022 0 5.57 6.15 5.57 5.81 60270944 5.81 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251022 0 9.4 9.82 9.33 9.53 66129264 9.4207 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251022 0 5.18 5.21 5.13 5.14 8859000 5.14 down down correct
000603.SHE Shengda Resources Co.Ltd 20251022 0 21.29 23.76 21.29 23.33 47324702 23.33 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251022 0 7.21 7.33 7.18 7.26 9148500 7.26 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251022 0 4.36 4.39 4.33 4.37 13841908 4.37 up down incorrect
000608.SHE Yang Guang Co.Ltd 20251022 0 1.95 2 1.94 1.98 11958490 1.98 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251022 0 5.15 5.15 5.15 5.15 680500 5.15
000610.SHE Xi'an Tourism Co. Ltd 20251022 0 12.19 12.42 12.14 12.37 10409969 12.37 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251022 0 8.98 9.23 8.89 9.16 33855070 9.16 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251022 0 3.6001 3.71 3.58 3.6899 51221770 2.1149 up up correct
000617.SHE CNPC Capital Company Limited 20251022 0 10.4 10.86 10.34 10.54 155295852 10.4804 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251022 0 6.12 6.26 6.11 6.23 7848002 6.23 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251022 0 2.18 2.18 2.18 2.18 29859997 2.18
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251022 0 20.31 20.47 20.26 20.33 10283571 20.33 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251022 0 12.33 12.44 12.33 12.4 83511425 12.3475 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251022 0 9.72 10.21 9.66 9.66 66030262 9.66 down down correct
000628.SHE ChengDu Hi 20251022 0 50.01 55.21 49.63 52.44 23554888 52.44 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251022 0 2.95 2.97 2.92 2.96 77300005 2.96 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251022 0 5.26 5.44 5.22 5.41 242270125 5.3541 up up correct
000631.SHE Shunfa Hengye Corporation 20251022 0 3.3 3.34 3.28 3.33 17538031 3.33 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251022 0 4.16 4.23 4.13 4.2 21522400 4.2 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251022 0 6.85 6.93 6.79 6.82 24725122 6.82 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251022 0 8.56 8.71 8.55 8.65 3973500 8.65 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251022 0 15.45 15.75 15.26 15.55 25241131 15.55 up up correct
000637.SHE Maoming Petro 20251022 0 5.17 5.2 4.77 5.2 124141310 5.2 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251022 0 5 5.21 4.92 5.21 21976349 5.21 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251022 0 3.12 3.21 3.11 3.18 39123584 3.18 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251022 0 6.19 6.28 6.16 6.25 18580748 6.25 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251022 0 40.58 40.81 40.52 40.57 30774274 39.5769 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251022 0 4.26 4.32 4.25 4.28 13795600 4.28 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251022 0 9.9 9.9 9.69 9.76 22429120 9.7062 down down correct
000656.SHE Jinke Property Group Co. Ltd 20251022 0 1.39 1.44 1.39 1.4 80004678 1.4 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251022 0 17.29 18.5 17.04 18.14 83079183 18.14 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251022 0 2.92 2.94 2.87 2.89 21017103 2.89 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251022 0 120.27 121.54 118.88 119.11 4076898 119.11 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251022 0 6.82 6.99 6.8 6.94 8375901 6.94 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251022 0 6.69 6.99 6.6 6.63 228348392 6.63 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251022 0 10.04 10.28 9.92 9.98 3750200 9.98 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251022 0 3.18 3.23 3.16 3.23 6381220 3.23 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251022 0 11.06 11.33 10.98 11.11 42984195 11.11 up up correct
000676.SHE Genimous Technology Co. Ltd 20251022 0 9.12 9.26 9.08 9.13 17801087 9.13 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20251022 0 5.2 5.25 5.17 5.18 9935900 5.18 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251022 0 13.51 13.93 13.45 13.71 14414824 13.71 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20251022 0 8.3 8.88 8.25 8.28 12596100 8.28 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20251022 0 11.88 12.24 11.69 11.75 69258450 11.75 down up incorrect
000681.SHE Visual China Group Co.Ltd 20251022 0 22.25 22.29 21.3 21.43 56612001 21.43 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251022 0 11.87 11.87 11.64 11.7 13224843 11.7 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251022 0 6.16 6.24 6.09 6.16 25629692 6.16
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251022 0 12.46 12.84 12.25 12.6 52512029 12.6 up up correct
000686.SHE Northeast Securities Co. Ltd 20251022 0 8.6 8.6 8.52 8.52 11658915 8.4365 down down correct
000688.SHE GuoCheng Mining CO.LTD 20251022 0 14 14.28 13.64 14.21 12201106 14.21 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251022 0 4.79 4.81 4.74 4.77 30740700 4.77 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251022 0 10.8 11.15 10.8 11.15 4435501 11.15 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251022 0 3.89 4.12 3.85 3.94 69474072 3.94 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251022 0 11.12 11.25 11.03 11.08 4003500 11.08 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251022 0 8.72 8.83 8.6 8.6 4645800 8.6 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251022 0 3.58 3.76 3.56 3.68 32656619 3.68 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251022 0 9.4 9.48 9.26 9.3 16221683 9.0978 down down correct
000701.SHE Xiamen Xindeco Ltd 20251022 0 5.68 5.76 5.66 5.71 11132300 5.71 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251022 0 7.16 7.37 7.14 7.29 9015800 7.29 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251022 0 6.45 6.67 6.43 6.64 20897746 6.64 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251022 0 9.53 9.99 9.53 9.81 17170471 9.81 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251022 0 6.6 6.78 6.55 6.63 18742569 6.63 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251022 0 13.63 13.76 13.57 13.62 11983442 13.62 down down correct
000709.SHE Hbis Company Limited 20251022 0 2.57 2.59 2.55 2.56 95693573 2.56 down down correct
000710.SHE Berry Genomics Co.Ltd 20251022 0 13.16 13.21 12.98 13 8303751 13 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20251022 0 1.73 1.81 1.73 1.77 51591057 1.77 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20251022 0 13.72 13.74 13.56 13.59 15191035 13.59 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251022 0 6.96 6.98 6.92 6.93 6351520 6.93 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251022 0 5.78 5.87 5.78 5.84 8695963 5.84 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251022 0 6.18 6.25 6.16 6.21 10773700 6.21 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20251022 0 2.81 2.88 2.79 2.86 43588802 2.86 up down incorrect
000718.SHE Suning Universal Co.Ltd 20251022 0 2.74 2.88 2.7 2.83 147576154 2.7959 up up correct
000719.SHE Central china land media CO.LTD 20251022 0 12.22 12.43 12.2 12.38 9767561 12.38 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251022 0 3.44 3.5 3.42 3.47 13919600 3.47 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251022 0 8.68 8.79 8.66 8.74 12926814 8.74 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20251022 0 12.89 13 12.64 12.75 25759692 12.75 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251022 0 4.99 5.01 4.91 4.91 65817200 4.91 down up incorrect
000725.SHE BOE Technology Group Company Limited 20251022 0 4.02 4.04 4.01 4.02 241481062 4.02
000726.SHE Lu Thai Textile Co. Ltd 20251022 0 7.45 7.56 7.36 7.39 29623086 7.29 down up incorrect
000727.SHE TPV Technology Co. Ltd 20251022 0 2.66 2.68 2.64 2.66 65740126 2.66
000728.SHE Guoyuan Securities Company Limited 20251022 0 9.09 9.09 8.98 9.02 48587055 8.9372 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251022 0 11.92 11.96 11.86 11.88 26396159 11.7785 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251022 0 6.82 6.87 6.79 6.84 6053600 6.84 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251022 0 47.18 47.42 46.32 46.58 9112644 46.58 down down correct
000735.SHE Luoniushan Co. Ltd 20251022 0 6.8 6.85 6.65 6.66 31769096 6.66 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20251022 0 5.04 5.22 5.01 5.14 14415300 5.14 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251022 0 15 15.4 14.88 15.27 75705768 15.27 up up correct
000738.SHE Aecc Aero 20251022 0 19.31 19.31 18.93 19 10532437 19 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251022 0 15.5 15.5 14.89 15.2 28394592 15.2 down down correct
000750.SHE Sealand Securities Co. Ltd 20251022 0 4.51 4.54 4.49 4.5 58730543 4.4881 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251022 0 3.82 3.9 3.76 3.85 47951060 3.85 up up correct
000752.SHE Tibet Development Co. Ltd 20251022 0 11.11 11.21 11.04 11.08 1742400 11.08 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251022 0 7.43 7.46 7.2 7.26 27864486 7.2558 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251022 0 5.06 5.13 5.06 5.09 8602971 5.09 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251022 0 16.33 16.77 16.28 16.64 24976119 16.64 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251022 0 5.78 5.8 5.65 5.75 19012005 5.75 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251022 0 6.79 6.9 6.69 6.85 59449749 6.85 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251022 0 7.91 8.02 7.62 7.72 123423937 7.72 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20251022 0 3.6 3.67 3.58 3.64 9791100 3.64 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251022 0 23.38 23.38 22.76 23.01 14300680 23.01 down up incorrect
000766.SHE Tonghua Golden 20251022 0 25.38 25.55 24.95 25.13 18763754 25.13 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251022 0 2.98 2.99 2.93 2.94 52380476 2.94 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251022 0 25.48 25.97 25.33 25.53 17967890 25.53 up down incorrect
000776.SHE GF Securities Co. Ltd 20251022 0 22.51 22.68 22.18 22.33 75613265 22.33 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251022 0 20.48 20.91 20.2 20.62 15423726 20.602 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251022 0 3.95 3.97 3.93 3.95 31299253 3.95
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251022 0 9.26 9.35 9.23 9.28 5350832 9.28 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251022 0 5.72 5.89 5.65 5.68 14554101 5.68 down down correct
000783.SHE Changjiang Securities Company Limited 20251022 0 8.35 8.38 8.24 8.26 82782726 8.26 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251022 0 2.89 2.92 2.89 2.9 47835006 2.9 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251022 0 23.88 24.07 23.74 23.82 11221108 23.82 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251022 0 6.27 6.39 6.27 6.33 13389184 6.33 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251022 0 6.04 6.07 6.02 6.05 5458330 6.05 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251022 0 3.98 4.03 3.97 4.01 12531545 4.01 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251022 0 7.1 7.19 7.08 7.09 21795537 7.09 down down correct
000793.SHE Huawen Media Group 20251022 0 2.99 3.16 2.98 3.06 52897210 3.06 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251022 0 10.64 10.64 10.45 10.52 21700892 10.52 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251022 0 6.51 6.55 6.18 6.23 121871832 6.23 down down correct
000797.SHE China Wuyi Co. Ltd 20251022 0 2.9 3.03 2.89 2.99 62609226 2.99 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251022 0 8.17 8.29 8.11 8.25 4559500 8.25 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251022 0 62.21 63.77 61.61 62.25 8732106 62.25 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251022 0 7.01 7.05 7 7.03 8408554 7.03 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251022 0 15.72 15.73 15.44 15.49 12917800 15.49 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251022 0 4.53 4.59 4.5 4.56 11591924 4.56 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251022 0 6.85 6.95 6.7 6.72 9612260 6.72 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251022 0 21.7 22.58 21.55 22.18 65258003 21.8741 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251022 0 3.24 3.29 3.22 3.25 14800250 3.25 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251022 0 13.26 13.42 13.15 13.38 13515629 13.38 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251022 0 13.54 13.73 13.35 13.67 14695291 13.67 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251022 0 4.66 4.72 4.63 4.7 12594786 4.7 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251022 0 4.22 4.48 4.19 4.35 86206081 4.35 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251022 0 12 12.09 11.8 12.05 7396508 12.05 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251022 0 3.31 3.37 3.29 3.32 32510291 3.32 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251022 0 21.62 21.73 21.5 21.51 8131784 21.51 down down correct
000819.SHE Yueyang Xingchang Petro 20251022 0 19.27 19.27 18.75 18.79 12888223 18.79 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251022 0 2.65 2.73 2.63 2.68 6038650 2.68 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251022 0 12.08 12.28 11.97 12.18 12949275 12.18 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251022 0 5.6 5.66 5.58 5.62 11388892 5.62 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251022 0 12.71 12.85 12.62 12.71 11934593 12.71
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251022 0 4.1 4.12 4.08 4.11 28176001 4.11 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251022 0 2.28 2.32 2.25 2.29 59443007 2.29 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251022 0 12.1 12.16 11.98 12.05 6199638 12.05 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251022 0 9.75 10.5 9.7 10.31 29443353 10.31 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251022 0 12.84 13.07 12.8 12.94 17562774 12.94 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251022 0 54.83 55.18 53.4 54.66 39247665 54.66 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251022 0 15.08 15.18 14.75 14.78 38675130 14.78 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251022 0 13.02 13.51 12.86 13.27 47060131 13.2364 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251022 0 3.01 3.13 2.97 3.01 143003119 3.01
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251022 0 2.66 2.7 2.65 2.67 26302850 2.67 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251022 0 8.88 9 8.82 8.83 14125899 8.83 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251022 0 4.61 4.69 4.61 4.64 16866922 4.64 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251022 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251022 0 8.49 8.49 8.49 8.49 7804958 8.49
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251022 0 11.12 11.3 11.05 11.2 5832800 11.2 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251022 0 120 120.77 119.9 120.1 12782668 117.3697 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251022 0 6.42 6.56 6.4 6.51 19743211 6.51 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251022 0 15.58 15.71 15.58 15.64 4898579 15.64 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251022 0 5.88 6 5.85 5.93 20018700 5.93 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251022 0 3.74 3.83 3.73 3.79 29968797 3.79 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251022 0 5.66 5.72 5.63 5.64 11705741 5.64 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251022 0 21.72 21.85 21.69 21.73 1106535 21.73 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251022 0 5.91 5.95 5.8 5.84 48459903 5.8176 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20251022 0 9.7 9.78 9.66 9.66 24288496 9.66 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251022 0 6.43 6.61 6.41 6.46 58692745 6.46 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251022 0 17.33 17.84 17.25 17.73 70077960 17.73 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251022 0 30.1 30.5 29.86 30.11 9503459 30.11 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251022 0 7.94 8.04 7.9 7.99 12955700 7.99 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251022 0 2.03 2.09 2.02 2.07 125810472 2.07 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251022 0 4.8 4.89 4.73 4.75 80960286 4.75 down down correct
000885.SHE City Development Environment Co. Ltd 20251022 0 15.34 15.54 15.23 15.4 5518367 15.4 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20251022 0 7.23 7.34 7.12 7.15 48089382 7.15 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251022 0 21.78 22.15 21.61 21.7 23676063 21.7 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20251022 0 12.45 12.55 12.4 12.45 6085400 12.3751
000889.SHE ZJBC Information Technology Co. Ltd 20251022 0 3.9 3.95 3.85 3.89 20341580 3.89 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20251022 0 4.86 4.97 4.77 4.93 21693800 4.93 up down incorrect
000892.SHE H&R Century Union Corporation 20251022 0 5.94 6.34 5.64 5.76 74817100 5.76 down down correct
000893.SHE Asia 20251022 0 40.75 40.75 39.6 40 6588572 40 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251022 0 25.31 25.65 25.3 25.42 6964300 25.42 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251022 0 2.38 2.44 2.37 2.44 56011082 2.44 up up correct
000898.SHE Angang Steel Company Limited 20251022 0 2.73 2.76 2.71 2.74 28235482 2.74 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251022 0 10.67 10.9 10.63 10.8 26077200 10.8 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251022 0 4.26 4.3 4.24 4.29 12778753 4.29 up up correct
000901.SHE Aerospace Hi 20251022 0 16.68 16.95 16.51 16.7 19462811 16.7 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251022 0 14.34 14.41 14.23 14.35 4796556 14.35 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251022 0 2.79 2.94 2.79 2.94 64521892 2.94 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251022 0 10.04 10.1 9.59 9.59 55445876 9.5123 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20251022 0 6.24 6.3 6.23 6.28 7868048 6.28 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251022 0 6.71 6.71 6.71 6.71 0 6.71
000909.SHE Soyea Technology Co. Ltd 20251022 0 5.54 5.72 5.51 5.66 2748002 5.66 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251022 0 8.09 8.13 8.02 8.06 4763762 8.06 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251022 0 7.5 8.05 7.48 7.81 29829148 7.81 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251022 0 4.35 4.37 4.33 4.35 7041000 4.35
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251022 0 16.69 16.9 16.48 16.51 4754058 16.51 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251022 0 31.84 32.28 31.79 32.2 2506100 32.2 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251022 0 8.6 8.84 8.52 8.56 61580667 8.56 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20251022 0 7.09 7.22 7.06 7.18 13667822 7.18 up up correct
000920.SHE South Huiton Co. Ltd 20251022 0 12.9 12.9 12.59 12.66 6328600 12.66 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251022 0 24.87 25.2 24.81 25.05 6637240 25.05 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251022 0 12.55 13.04 12.46 12.86 28911167 12.86 up up correct
000923.SHE HBIS Resources Co. Ltd 20251022 0 17.74 18.1 17.59 18.01 12796300 18.01 up up correct
000925.SHE UniTTEC Co.Ltd 20251022 0 7.6 7.65 7.56 7.58 8367598 7.58 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251022 0 2.65 2.73 2.63 2.7 45559010 2.7 up up correct
000927.SHE China Railway Materials Company Limited 20251022 0 2.79 2.82 2.76 2.79 68147262 2.79
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251022 0 7.16 7.21 6.79 6.83 145976738 6.83 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251022 0 8.17 8.5 8.15 8.38 2639600 8.38 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251022 0 6.07 6.17 6.05 6.13 15973000 6.13 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251022 0 5.36 5.45 5.35 5.42 8783961 5.42 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251022 0 5.95 6.03 5.91 5.93 50763299 5.93 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251022 0 22.79 23.73 22.7 23.26 63601455 23.26 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251022 0 19.96 20.13 19.6 19.7 5718410 19.7 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251022 0 7.28 7.38 7.23 7.3 12646785 7.3 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251022 0 6.23 6.27 6.2 6.21 17277687 6.21 down up incorrect
000938.SHE Unisplendour Corporation Limited 20251022 0 27.72 28 27.42 27.69 52509359 27.69 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251022 0 17.77 18.14 17.64 17.88 5806150 17.88 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251022 0 4.28 4.38 4.27 4.35 38425806 4.35 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251022 0 5.32 5.4 5.3 5.38 21121800 5.3542 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251022 0 17.71 17.76 17.46 17.5 8005040 17.1969 down up incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251022 0 7.77 7.77 7.77 7.77 7034018 7.77
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251022 0 7.56 7.66 7.5 7.61 13260542 7.61 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251022 0 5.78 5.84 5.6 5.61 23778703 5.61 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251022 0 12.4 12.64 12.25 12.48 37768070 12.4265 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251022 0 6.36 6.38 6.3 6.31 18618926 6.2067 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251022 0 4.12 4.2 4.11 4.17 25781940 4.17 up up correct
000960.SHE Yunnan Tin Company Limited 20251022 0 21.99 22.66 21.88 22.45 24536391 22.3962 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251022 0 27.2 27.64 26.63 26.8 17572978 26.7522 down down correct
000963.SHE Huadong Medicine Co. Ltd 20251022 0 40.15 40.54 39.92 39.97 4829014 39.97 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251022 0 4.43 4.82 4.36 4.82 109819632 4.82 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251022 0 4.49 4.53 4.48 4.49 29399502 4.49
000967.SHE Infore Environment Technology Group Co. Ltd 20251022 0 6.85 6.93 6.81 6.87 10597400 6.87 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251022 0 7.65 7.74 7.5 7.71 36196682 7.71 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251022 0 20.54 22.69 20 21.33 318071131 21.33 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251022 0 13.9 13.91 13.6 13.75 23102730 13.75 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20251022 0 3.85 3.91 3.82 3.87 11123959 3.87 up up correct
000973.SHE FSPG Hi 20251022 0 7.61 7.61 7.45 7.47 20424411 7.47 down down correct
000975.SHE Yintai Gold Co. Ltd 20251022 0 20.96 22.45 20.9 22.38 45577418 22.38 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251022 0 66.59 67.3 65.7 66.52 39797050 66.52 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251022 0 6.4 6.47 6.34 6.4 9712101 6.4
000980.SHE Zotye Automobile Co. Ltd 20251022 0 3.47 3.84 3.47 3.73 432774458 3.73 up up correct
000981.SHE Yinyi Co.Ltd 20251022 0 4.14 4.18 3.99 4.01 916501700 4.01 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251022 0 7.38 7.42 7.24 7.25 85493065 7.2144 down down correct
000985.SHE Daqing Huake Company Limited 20251022 0 18.1 18.84 18.02 18.62 6052382 18.62 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251022 0 8.33 8.36 8.18 8.21 47849623 8.118 down down correct
000988.SHE Huagong Tech Company Limited 20251022 0 82.72 87.17 82.1 85.16 78475308 85.16 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251022 0 9.78 9.94 9.74 9.88 12433935 9.88 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251022 0 7.44 7.48 7.4 7.42 9913097 7.42 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251022 0 10.3 10.42 10.28 10.32 6688338 10.32 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251022 0 26.22 26.65 26.18 26.27 7601583 26.27 up up correct
000998.SHE Yuan Long Ping High 20251022 0 9.75 9.77 9.74 9.75 7106314 9.75
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251022 0 28.41 29.5 28.31 29.17 25092295 29.17 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251022 0 23.3 23.48 22.95 23 24343947 23 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251022 0 20.31 20.54 20.31 20.42 2186801 20.42 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251022 0 6.07 6.33 6.07 6.12 59333119 6.12 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251022 0 11.27 11.45 11.21 11.36 5416968 11.36 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251022 0 10.14 10.33 10.14 10.3 19444480 10.3 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251022 0 10.01 10.18 9.87 9.88 42476005 9.88 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251022 0 23.22 23.4 22.95 23.02 25998161 23.02 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251022 0 10.3 10.35 10.26 10.31 4169692 10.2139 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251022 0 4.94 5.18 4.92 5.08 121216632 5.08 up up correct
002005.SHE Elec 20251022 0 2.54 2.58 2.48 2.49 18883400 2.49 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251022 0 20 20.3 19.73 19.87 10496699 19.87 down down correct
002007.SHE Hualan Biological Engineering Inc 20251022 0 16.7 17.09 16.61 16.97 28324680 16.4625 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251022 0 36.19 37.1 36.03 36.73 26411707 36.73 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251022 0 15.9 16.2 15.8 15.96 9498063 15.96 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251022 0 6.5 6.51 6.32 6.36 47830870 6.3095 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251022 0 13.35 13.73 13.2 13.48 22295432 13.48 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251022 0 5.66 5.71 5.61 5.67 7272203 5.67 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20251022 0 11.25 11.34 11.21 11.31 2113306 11.31 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20251022 0 10.98 11.02 10.87 10.9 13983098 10.9 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251022 0 6.28 6.56 6.27 6.47 29753554 6.47 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20251022 0 27.15 28.87 26.71 27.29 72328967 27.29 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20251022 0 13.09 13.23 12.99 13.02 9113100 13.02 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251022 0 18.77 19.3 18.74 18.94 13255660 18.94 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251022 0 2.97 3.02 2.96 2.99 44554664 2.99 up up correct
002022.SHE Shanghai Kehua Bio 20251022 0 6.61 6.71 6.52 6.67 7359500 6.67 up up correct
002023.SHE Sichuan Haite High 20251022 0 11.85 12.25 11.77 11.9 23598074 11.9 up up correct
002024.SHE Suning.com Co. Ltd 20251022 0 1.72 1.75 1.71 1.73 27713470 1.73 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251022 0 45.31 45.48 43.66 44.26 10247895 44.26 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251022 0 15.1 15.38 14.98 15.03 11970043 14.9796 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20251022 0 7.43 7.52 7.38 7.43 83252476 7.3807
002028.SHE Sieyuan Electric Co. Ltd 20251022 0 122.4 122.4 118.08 118.8 8451931 118.8 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251022 0 9.5 10.1 9.4 9.62 83925165 9.62 up up correct
002030.SHE Daan Gene Co. Ltd 20251022 0 6.4 6.5 6.38 6.48 19175750 6.48 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251022 0 7.74 7.98 7.72 7.87 65922009 7.87 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251022 0 47.83 47.99 47.59 47.7 966668 47.7 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251022 0 8.55 8.59 8.52 8.55 6932760 8.55
002034.SHE Wangneng Environment Co. Ltd 20251022 0 16.95 17.1 16.83 16.87 2751696 16.87 down down correct
002035.SHE Vatti Corporation Limited 20251022 0 6.35 6.41 6.34 6.38 5800590 6.2771 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251022 0 10.05 10.1 9.99 10.02 20186080 10.02 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251022 0 10.72 10.9 10.7 10.73 6997200 10.73 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251022 0 7.47 7.82 7.46 7.79 44710330 7.79 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251022 0 17.73 17.74 17.35 17.48 8885324 17.48 down down correct
002040.SHE Nanjing Port Co. Ltd 20251022 0 12.23 12.28 11.5 11.53 41408438 11.53 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251022 0 9.4 9.44 9.37 9.37 4495302 9.37 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251022 0 4.83 4.9 4.81 4.86 21475335 4.86 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251022 0 12.63 13.06 12.54 12.97 18494788 12.97 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251022 0 5.1 5.14 5.07 5.09 57307728 5.09 down down correct
002045.SHE Guoguang Electric Company Limited 20251022 0 15.85 16.11 15.7 16.02 19971011 16.02 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251022 0 28.24 28.87 27.93 28.17 25541632 28.17 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251022 0 2.41 2.41 2.41 2.41 0 2.41
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251022 0 32.4 33.25 31.94 32.1 23214677 32.1 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251022 0 81.34 81.89 80.11 80.88 13743153 80.88 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251022 0 46.08 48.7 45.92 48.1 248734249 47.9948 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251022 0 9.1 9.41 8.76 8.79 56570772 8.79 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251022 0 15.7 15.7 14.89 15.25 25022970 15.25 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251022 0 13 13.99 12.77 13.1 25206991 13.1 up down incorrect
002054.SHE Dymatic ChemicalsInc 20251022 0 7.8 8.22 7.76 7.94 73840196 7.94 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251022 0 7.15 7.23 7.1 7.15 18167200 7.15
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251022 0 20.45 20.78 20 20.34 26273152 20.34 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251022 0 10.93 11.01 10.76 10.89 17280191 10.89 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20251022 0 26.08 26.69 25.25 25.65 2213602 25.65 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20251022 0 5.55 5.79 5.54 5.62 54327500 5.62 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251022 0 3.85 3.86 3.8 3.81 21238700 3.81 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251022 0 4.3 4.32 4.28 4.3 27170298 4.3
002062.SHE Hongrun Construction Group Co. Ltd 20251022 0 11.6 11.75 11.43 11.55 55072654 11.55 down down correct
002063.SHE YGSOFT Inc 20251022 0 6.34 6.35 6.26 6.29 26989842 6.29 down down correct
002064.SHE Huafon Chemical Co. Ltd 20251022 0 8.69 8.75 8.58 8.61 15618515 8.61 down down correct
002065.SHE DHC Software Co. Ltd 20251022 0 9.98 10 9.88 9.93 48880454 9.93 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251022 0 15.59 17.15 15.41 17.15 14447756 17.15 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251022 0 6.91 7.01 6.71 6.78 281149570 6.78 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251022 0 9.94 9.94 9.81 9.83 9315820 9.83 down down correct
002069.SHE Zoneco Group Co. Ltd 20251022 0 4.02 4.03 3.94 3.96 14721700 3.96 down up incorrect
002072.SHE Kairuide Holding Co. Ltd 20251022 0 7.32 7.53 7.24 7.35 4744200 7.35 up down incorrect
002073.SHE Mesnac Co. Ltd 20251022 0 8.2 8.26 8.12 8.14 16488250 8.14 down up incorrect
002074.SHE Gotion High 20251022 0 42.14 42.15 41.16 41.57 31781482 41.57 down up incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20251022 0 5.6 5.67 5.56 5.61 22083125 5.5851 up down incorrect
002076.SHE Cnlight Co.Ltd 20251022 0 1.89 1.98 1.88 1.98 39567873 1.98 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251022 0 17 17.45 16.8 17.07 27575468 17.07 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251022 0 14.38 14.45 14.23 14.34 9270202 14.2428 down up incorrect
002079.SHE Suzhou Good 20251022 0 10.23 10.25 10.04 10.1 19111201 10.1 down up incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20251022 0 31.3 33.72 30.51 32.45 73941785 32.45 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251022 0 3.65 3.67 3.63 3.64 26645400 3.64 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251022 0 15.65 15.97 15 15.32 25170201 15.32 down down correct
002083.SHE Sunvim Group Co.Ltd 20251022 0 6.43 6.85 6.08 6.16 236726381 6.16 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251022 0 4.48 4.9 4.38 4.9 172891890 4.9 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251022 0 16.87 17.04 16.8 16.83 27922779 16.73 down down correct
002086.SHE Shandong Oriental Ocean Sci 20251022 0 2.64 2.67 2.61 2.64 44088604 2.64
002088.SHE Luyang Energy 20251022 0 11.97 12.2 11.92 12.04 2457900 12.04 up up correct
002090.SHE Wiscom System Co. Ltd 20251022 0 11.46 11.5 11.1 11.22 14165840 11.22 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251022 0 8.54 8.58 8.38 8.41 17495235 8.2725 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251022 0 4.64 4.67 4.62 4.65 19485501 4.65 up up correct
002093.SHE Guomai Technologies Inc 20251022 0 11.18 11.38 11.09 11.37 15220001 11.37 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251022 0 7.69 8.21 7.66 7.88 56129946 7.88 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251022 0 19.4 19.58 19.27 19.44 2622400 19.44 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251022 0 13.27 13.41 13.2 13.35 4086700 13.35 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251022 0 14.38 15.18 14.23 14.7 260165556 14.7 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251022 0 8.87 9.09 8.83 8.88 3424850 8.88 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251022 0 5.8 5.87 5.79 5.81 8410595 5.81 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251022 0 7.77 7.85 7.54 7.56 26473828 7.56 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251022 0 12.86 12.96 12.76 12.81 5252950 12.81 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251022 0 3.95 4.09 3.93 4.03 67103903 4.03 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251022 0 9.23 9.38 9.2 9.29 6440180 9.29 up up correct
002104.SHE Hengbao Co.Ltd 20251022 0 21.51 21.96 21.14 21.17 59713453 21.17 down down correct
002105.SHE HL Corp (Shenzhen) 20251022 0 6.91 7.09 6.9 7.03 8285388 7.03 up up correct
002106.SHE Shenzhen Laibao Hi 20251022 0 11.54 11.57 11.36 11.49 8424527 11.49 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251022 0 6.3 6.46 6.28 6.31 10642738 6.1757 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251022 0 4.31 4.32 4.22 4.24 107228580 4.24 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251022 0 3.8 3.84 3.8 3.81 11519450 3.81 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251022 0 4.35 4.42 4.31 4.39 20123115 4.39 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251022 0 9.7 9.8 9.66 9.76 2605114 9.76 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251022 0 13.09 13.22 12.96 13.14 5900191 13.14 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251022 0 7.58 7.84 7.49 7.73 12802811 7.73 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251022 0 11.6 12.98 11.14 12.39 248792735 12.39 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251022 0 10.53 10.7 10.53 10.57 8147043 10.57 up up correct
002117.SHE Tungkong Inc 20251022 0 11.23 11.43 11.22 11.35 5221245 11.35 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251022 0 18.18 18.22 17.94 18.04 20194568 18.04 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251022 0 7.37 7.39 7.31 7.39 20074956 7.39 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251022 0 8.4 8.76 8.31 8.56 49635157 8.56 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251022 0 3.63 3.67 3.61 3.64 27124200 3.64 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251022 0 12.34 12.48 12.29 12.45 11339442 12.45 up down incorrect
002124.SHE Tech 20251022 0 2.91 2.95 2.89 2.9 34818915 2.9 down up incorrect
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251022 0 14.37 14.39 13.94 14.01 21683363 14.01 down up incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251022 0 36.72 37.3 36.21 36.51 10893672 36.51 down up incorrect
002127.SHE NanJi E 20251022 0 3.52 3.55 3.5 3.51 22386400 3.51 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251022 0 24.38 24.61 24.16 24.52 8637873 24.52 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251022 0 8.96 9.07 8.8 8.84 76155281 8.84 down up incorrect
002130.SHE ShenZhen Woer Heat 20251022 0 28.3 28.72 28.07 28.39 50581725 28.39 up down incorrect
002131.SHE Leo Group Co. Ltd 20251022 0 4.94 4.98 4.9 4.92 213336732 4.9153 down up incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251022 0 4.07 4.1 4 4.01 30907756 4.01 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20251022 0 3.79 3.92 3.79 3.84 31942560 3.84 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251022 0 19.62 20.65 19.36 20.14 9072039 20.14 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251022 0 4.76 4.79 4.7 4.71 10864369 4.71 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251022 0 11.15 11.37 11.12 11.28 5931700 11.28 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251022 0 8.46 8.94 8.41 8.94 54657618 8.94 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251022 0 35.79 36.3 35.38 35.86 17326302 35.86 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251022 0 14.08 14.11 13.89 13.99 16904687 13.99 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251022 0 12.04 12.04 11.82 11.83 9181050 11.7792 down down correct
002141.SHE Infund Holding Co. Ltd 20251022 0 4.03 4.08 3.94 3.95 27259700 3.95 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251022 0 27.45 27.84 27.2 27.48 24323289 27.1882 up up correct
002144.SHE Hongda High 20251022 0 13.14 13.27 13.09 13.17 3544200 13.17 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251022 0 5.51 5.53 5.35 5.39 80065688 5.39 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251022 0 1.67 1.78 1.64 1.71 387484667 1.71 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251022 0 9.43 9.56 9.32 9.51 15767421 9.51 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251022 0 17.2 17.47 17.09 17.35 7884111 17.35 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251022 0 18.3 18.4 17.75 18.06 13111616 18.06 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251022 0 29.52 29.68 29.1 29.28 9605600 29.28 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251022 0 12.65 12.68 12.56 12.61 15623783 12.453 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251022 0 9.91 9.98 9.83 9.9 8663243 9.9 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20251022 0 4.04 4.07 4.03 4.05 27213000 4.05 up up correct
002155.SHE Hunan Gold Corporation Limited 20251022 0 20.05 20.65 20.01 20.53 58105426 20.53 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251022 0 40.59 41 39.8 40.37 72790649 40.37 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251022 0 2.97 3.01 2.96 2.96 82497480 2.96 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251022 0 25.33 25.98 25.22 25.39 7729202 25.39 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251022 0 15.04 15.3 14.96 15.18 3091601 15.18 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251022 0 4.46 4.57 4.4 4.51 29588700 4.51 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251022 0 7.7 8.05 7.65 7.89 30094272 7.89 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251022 0 4.47 4.55 4.43 4.45 15997030 4.45 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251022 0 11.02 11.12 10.65 10.74 43923024 10.74 down down correct
002164.SHE Ningbo Donly Co.Ltd 20251022 0 13.26 13.44 13.03 13.11 14795600 13.11 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251022 0 8.52 8.62 8.48 8.52 32425843 8.52
002166.SHE Guilin Layn Natural Ingredients Corp 20251022 0 7.81 7.91 7.78 7.86 7200773 7.86 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251022 0 12.91 12.98 12.72 12.8 21013981 12.8 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251022 0 4.06 4.06 4 4.01 2889000 4.01 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251022 0 7.98 8 7.71 7.81 60560114 7.81 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251022 0 10.79 10.8 10.54 10.57 31373901 10.415 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251022 0 12.33 13.42 11.9 12.84 317443085 12.84 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251022 0 4.15 4.3 4.14 4.26 35242100 4.26 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251022 0 23.48 24.52 23.45 23.52 82475322 23.52 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251022 0 12.44 13.18 12.44 12.98 95498706 12.98 up up correct
002175.SHE Oriental Times Media Corporation 20251022 0 4.51 4.57 4.51 4.53 22320300 4.53 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251022 0 9.9 10.25 9.55 9.8 125976471 9.8 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251022 0 8.06 8.3 7.97 7.97 78902365 7.9676 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251022 0 6.53 6.59 6.5 6.57 10244400 6.57 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251022 0 37.7 37.71 37.08 37.17 25103768 37.17 down down correct
002180.SHE Ninestar Corporation 20251022 0 21.25 21.42 21.18 21.26 9905071 21.26 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251022 0 8.95 9.36 8.9 8.91 92398713 8.91 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251022 0 13.85 13.96 13.69 13.83 14224994 13.83 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251022 0 5.03 5.04 4.92 4.98 67265200 4.98 down down correct
002184.SHE Shanghai Hi 20251022 0 15.61 17 15.4 16.2 50306536 16.2 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251022 0 12.66 12.76 12.24 12.27 266714529 12.27 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251022 0 11.36 11.65 11.36 11.54 7053702 11.54 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251022 0 6.48 6.74 6.47 6.66 18384100 6.66 up up correct
002188.SHE Bus Online Co. Ltd 20251022 0 6.11 6.26 6.05 6.23 11046175 6.23 up up correct
002189.SHE Costar Group Co. Ltd 20251022 0 22.76 23.7 22.68 23.28 5822492 23.28 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251022 0 43.51 43.86 42.66 42.78 16021079 42.78 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251022 0 4.48 4.49 4.41 4.41 18401700 4.41 down down correct
002192.SHE YOUNGY Co.Ltd 20251022 0 39.51 39.59 38.35 39.08 10051560 39.08 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251022 0 5.59 5.66 5.44 5.56 12023600 5.56 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251022 0 12.27 12.42 12.16 12.24 20271078 12.24 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251022 0 7.29 7.38 7.26 7.32 120735747 7.32 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251022 0 8.94 9.33 8.83 9.03 27483300 9.03 up up correct
002197.SHE SZZT Electronics CO.LTD 20251022 0 9.48 9.56 9.45 9.54 6789000 9.54 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251022 0 6.44 6.5 6.43 6.45 4789800 6.45 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251022 0 9.96 10.38 9.87 10.25 3488300 10.25 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251022 0 7.54 7.77 7.51 7.65 3178901 7.65 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251022 0 8.12 8.25 8.07 8.2 11449406 8.193 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251022 0 14.94 15.38 14.65 15.07 202223016 15.07 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251022 0 12.07 12.38 11.93 12.25 17610896 12.147 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251022 0 6.8 6.87 6.73 6.79 80312100 6.79 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251022 0 13.82 15.16 13.66 15.16 15807302 15.16 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251022 0 6.06 6.17 6.06 6.09 12049600 6.09 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251022 0 9.14 9.86 9.02 9.86 92045204 9.86 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251022 0 15.02 15.44 14.5 15.39 200691217 15.39 up up correct
002209.SHE Guangzhou Tech 20251022 0 14.88 15.03 14.75 14.87 3091801 14.87 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251022 0 4.24 4.28 4.06 4.06 226600605 4.06 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251022 0 3.42 3.49 3.4 3.45 6695100 3.45 up up correct
002212.SHE Topsec Technologies Group Inc 20251022 0 9.39 9.6 9.35 9.43 30419193 9.43 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251022 0 21.78 21.78 20.92 21.07 40099451 21.07 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251022 0 14.51 15.08 14.46 15.02 11567645 15.02 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251022 0 11.09 11.22 11 11.04 12814442 11.04 down down correct
002216.SHE Sanquan Food Co. Ltd 20251022 0 10.9 10.96 10.84 10.86 3615780 10.86 down down correct
002217.SHE Holitech Technology Co. Ltd 20251022 0 3.12 3.12 3.07 3.09 103936800 3.09 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251022 0 3.63 3.65 3.59 3.6 17691610 3.6 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20251022 0 2.38 2.44 2.36 2.37 120316005 2.37 down down correct
002221.SHE Oriental Energy Co. Ltd 20251022 0 8.26 8.44 8.26 8.37 11174130 8.37 up up correct
002222.SHE CASTECH Inc 20251022 0 44.4 45.11 43.78 44.68 10154639 44.6046 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251022 0 36.63 36.92 36.55 36.68 4670719 36.4776 up up correct
002224.SHE Sanlux Co.Ltd 20251022 0 4.38 4.42 4.36 4.4 10819800 4.4 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251022 0 6.05 6.19 5.84 5.85 59313265 5.85 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251022 0 6.65 6.72 6.61 6.64 21173496 6.64 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251022 0 13.78 13.96 13.59 13.62 11595300 13.62 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251022 0 3.47 3.52 3.46 3.49 12851770 3.4168 up up correct
002229.SHE Hongbo Co. Ltd 20251022 0 16.99 17.1 16.85 16.87 13056400 16.87 down down correct
002230.SHE iFLYTEK CO.LTD 20251022 0 52.3 52.36 51.64 51.75 33891044 51.75 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251022 0 3.3 3.37 3.29 3.37 18743500 3.37 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251022 0 20.7 21.27 20.59 20.99 12551680 20.99 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251022 0 8.96 9.08 8.96 8.99 7079700 8.99 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251022 0 8.69 8.76 8.65 8.69 3569299 8.69
002235.SHE Xiamen anne co.ltd 20251022 0 7.4 7.45 7.34 7.4 14040670 7.4
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251022 0 19.21 19.46 18.92 19.28 48341564 19.0957 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251022 0 12.81 13.15 12.79 13.11 47559117 13.11 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251022 0 9.3 9.58 9.22 9.27 18071601 9.27 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251022 0 3.16 3.25 3.15 3.19 96652256 3.19 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251022 0 19.6 20.38 18.7 19.95 65280559 19.95 up down incorrect
002241.SHE Goertek Inc 20251022 0 31.99 32.7 31.86 32.4 75843887 32.2401 up down incorrect
002242.SHE Joyoung Co.Ltd 20251022 0 9.44 9.57 9.41 9.54 4050056 9.54 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251022 0 9.18 9.18 9.02 9.03 13564203 9.03 down up incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251022 0 11.72 11.95 11.65 11.69 14772955 11.69 down up incorrect
002245.SHE Jiangsu Azure Corporation 20251022 0 18.02 18.17 17.82 17.94 33301769 17.94 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20251022 0 19.56 19.65 19.04 19.14 10402651 19.1167 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251022 0 2.93 2.96 2.89 2.95 22831142 2.95 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20251022 0 10.69 11.29 10.53 11.12 43031315 11.12 up down incorrect
002249.SHE Zhongshan Broad 20251022 0 11.44 12.63 11.24 12.25 397255040 12.25 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251022 0 11.5 11.6 11.41 11.43 19949271 11.43 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251022 0 5.78 5.92 5.73 5.77 168412910 5.77 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251022 0 6.69 6.74 6.68 6.71 22819890 6.6938 up up correct
002253.SHE Wisesoft Co. Ltd 20251022 0 10.23 10.56 10.2 10.51 3882303 10.51 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251022 0 9.86 9.91 9.82 9.86 4648499 9.86
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251022 0 8.74 8.95 8.64 8.93 50757916 8.93 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251022 0 3.02 3.05 2.99 3.03 56364400 3.03 up down incorrect
002258.SHE Lier Chemical Co.LTD 20251022 0 12.12 12.17 12 12.08 7290020 12.08 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251022 0 4.42 4.46 4.35 4.37 11852300 4.37 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20251022 0 35 35.17 34.5 34.64 43204726 34.64 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251022 0 26.13 26.25 25.63 25.82 6204969 25.82 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251022 0 3.61 3.65 3.59 3.63 40441170 3.63 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251022 0 6.82 6.94 6.81 6.85 11260600 6.85 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251022 0 28.5 28.75 28.18 28.25 9326033 28.25 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251022 0 4.23 4.29 4.19 4.28 82834488 4.28 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251022 0 8.58 8.59 8.38 8.43 26028533 8.43 down down correct
002268.SHE Westone Information Industry Inc 20251022 0 17.1 17.2 17 17.04 5023407 17.04 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251022 0 2.35 2.39 2.33 2.39 111892637 2.39 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251022 0 23.81 24 23.2 23.27 13386044 23.08 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251022 0 12.88 13 12.82 12.88 19961441 12.88
002272.SHE Sichuan Crun Co. Ltd 20251022 0 16.11 16.29 15.91 16.07 23265440 16.07 down down correct
002273.SHE Zhejiang Crystal 20251022 0 24.34 24.74 24.28 24.42 20395934 24.42 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251022 0 6.29 6.34 6.26 6.3 6172300 6.3 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251022 0 15.04 15.28 14.95 15.27 4492106 15.0717 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251022 0 17.18 17.32 17 17.03 36535624 17.03 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251022 0 6.48 6.57 6.43 6.46 20640500 6.46 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251022 0 12.33 12.33 12.33 12.33 9221125 12.33
002279.SHE Beijing Join 20251022 0 7.33 7.36 7.23 7.26 68822316 7.26 down down correct
002281.SHE Accelink Technologies Co. Ltd 20251022 0 61.6 63.47 61.01 62.01 40762815 62.01 up up correct
002282.SHE Bosun Co. Ltd 20251022 0 7.5 7.57 7.43 7.44 9116295 7.44 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251022 0 6.33 6.44 6.31 6.36 10253391 6.36 up up correct
002284.SHE Zhejiang Asia 20251022 0 12.91 12.94 12.62 12.7 15814635 12.7 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251022 0 2.37 2.47 2.35 2.44 58349532 2.44 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251022 0 9.56 9.67 9.44 9.44 7725804 9.44 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251022 0 26.45 27.05 26.38 26.84 4127496 26.84 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251022 0 35 36.19 33.68 36.13 2917171 36.13 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251022 0 39.55 40.08 38.32 39.09 7971762 39.09 down down correct
002291.SHE Saturday Co.Ltd 20251022 0 6.89 7.37 6.86 7.06 87421516 7.06 up up correct
002292.SHE Alpha Group 20251022 0 8.45 8.58 8.42 8.49 17222595 8.49 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251022 0 8.79 9 8.79 8.82 5518600 8.82 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251022 0 56.8 57.68 54.63 54.91 4238510 54.91 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251022 0 12.95 13.24 12.58 12.64 22360497 12.64 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251022 0 10.91 11.04 10.86 10.97 5501100 10.97 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20251022 0 8.94 9.01 8.85 8.9 28736000 8.9 down up incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251022 0 11.95 12.07 11.7 11.74 69655004 11.74 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20251022 0 16.5 16.5 16.05 16.16 27658253 15.8644 down up incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251022 0 6.34 6.4 6.31 6.37 6445798 6.37 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20251022 0 6.29 6.4 6.26 6.35 9405300 6.35 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20251022 0 7 7.1 6.93 6.99 27127343 6.99 down up incorrect
002303.SHE MYS Group Co. Ltd 20251022 0 4.52 4.65 4.51 4.61 42829979 4.5372 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251022 0 69.88 70.14 69.54 69.72 2418828 69.72 down down correct
002305.SHE Langold Real Estate Co. Ltd 20251022 0 2.77 2.85 2.68 2.85 75322427 2.85 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251022 0 1.87 1.92 1.85 1.89 25546800 1.89 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251022 0 5.57 5.57 5.48 5.57 51774680 5.57
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251022 0 3 3.02 2.94 3 13287000 3
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251022 0 2.67 2.69 2.63 2.66 52130865 2.66 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251022 0 59.66 59.66 56.8 57.21 8362146 57.21 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251022 0 10.44 10.47 10.39 10.41 12546867 10.41 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20251022 0 11.28 11.57 11.27 11.37 12106500 11.37 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251022 0 2.97 3.07 2.94 3.03 50155940 3.03 up down incorrect
002315.SHE Focus Technology Co. Ltd 20251022 0 43.34 43.63 42.9 43.13 3773458 43.13 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251022 0 5.45 5.6 5.42 5.48 15161679 5.48 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251022 0 18.21 19.77 18.09 19.35 76492409 19.35 up up correct
002318.SHE Zhejiang Jiuli Hi 20251022 0 25.4 26 25.2 25.66 10329246 25.66 up up correct
002319.SHE Letong Chemical Co.LTD 20251022 0 12.13 12.34 12.02 12.23 3717300 12.23 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251022 0 14.49 14.84 13.41 13.59 165251163 13.59 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251022 0 2.82 2.85 2.77 2.79 33311100 2.79 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251022 0 12.95 12.95 12.82 12.83 3111700 12.83 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251022 0 1.78 1.82 1.77 1.78 79385719 1.78
002324.SHE Shanghai Pret Composites Co. Ltd 20251022 0 13.23 13.32 13.06 13.15 7824365 13.15 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251022 0 16.83 16.89 16.13 16.43 32132001 16.43 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251022 0 7.15 7.22 7.14 7.2 4131600 7.2 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251022 0 6.17 6.48 6.14 6.3 34273492 6.3 up up correct
002329.SHE Royal Group Co. Ltd 20251022 0 3.64 3.71 3.63 3.69 17402096 3.69 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251022 0 4.89 4.98 4.87 4.95 13462900 4.95 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251022 0 8.51 8.56 8.47 8.53 6375984 8.53 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251022 0 9.7 9.76 9.67 9.68 9435400 9.68 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251022 0 5.55 5.6 5.54 5.58 9797500 5.58 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251022 0 9.15 9.2 8.87 8.93 56576526 8.93 down down correct
002335.SHE Kehua Data Co. Ltd 20251022 0 62.92 63.83 61.68 62.32 13282049 62.32 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251022 0 5.78 6.38 5.77 6.38 50624807 6.38 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251022 0 55.37 55.79 54.58 54.7 6093067 54.7 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251022 0 8.18 8.28 8.13 8.21 12478343 8.21 up up correct
002340.SHE GEM Co. Ltd 20251022 0 8.23 8.23 8.02 8.07 187572479 8.07 down down correct
002342.SHE Juli Sling Co. Ltd 20251022 0 8.3 8.68 8.08 8.23 123587198 8.23 down down correct
002343.SHE Ciwen Media Co.Ltd 20251022 0 8.09 8.22 8 8.01 17409280 8.01 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20251022 0 4.58 4.67 4.56 4.64 19655958 4.64 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251022 0 13.83 13.88 13.49 13.6 21746706 13.6 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251022 0 18 18.28 17.78 17.82 4117300 17.82 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20251022 0 7.32 7.4 7.24 7.33 13537100 7.33 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251022 0 4.29 4.39 4.25 4.28 30013720 4.28 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251022 0 7.39 7.62 7.37 7.58 25984882 7.58 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251022 0 7.48 7.56 7.44 7.47 8096474 7.47 down down correct
002351.SHE Edifier Technology Co. Ltd 20251022 0 12.9 12.97 12.82 12.83 7580039 12.83 down down correct
002352.SHE S.F. Holding Co. Ltd 20251022 0 40.2 40.4 40.12 40.18 16117112 40.18 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251022 0 53.45 53.88 51.4 51.98 9866765 51.98 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251022 0 6.55 6.65 6.55 6.56 35380300 6.56 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251022 0 5.74 5.82 5.72 5.77 8596980 5.77 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251022 0 3.49 3.54 3.45 3.51 22649230 3.51 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251022 0 9.85 10.05 9.85 9.99 4976300 9.9447 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251022 0 5.08 5.11 5.01 5.07 13742102 5.07 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251022 0 5.24 5.27 5.22 5.26 5760801 5.26 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251022 0 6.41 6.56 6.37 6.53 15594117 6.53 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251022 0 23.1 23.17 22.74 22.85 4882000 22.85 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251022 0 7.9 8.12 7.83 8.1 18176952 8.1 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251022 0 27.1 27.1 26.37 26.76 31554826 26.76 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251022 0 17.88 18.14 17.67 17.82 12419850 17.82 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251022 0 7.85 8.2 7.8 7.97 159774544 7.97 up up correct
002367.SHE Canny Elevator Co. Ltd 20251022 0 6.73 6.84 6.73 6.82 7659157 6.82 up up correct
002368.SHE Taiji Computer Corporation Limited 20251022 0 26.97 27.01 26.56 26.78 9015722 26.78 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251022 0 8.86 9.03 8.86 8.9 16227000 8.9 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251022 0 7.08 7.7 7.07 7.7 117813463 7.7 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251022 0 405 407.68 400 404.39 5761278 404.39 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251022 0 10.08 10.18 10.04 10.11 4837035 10.0133 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251022 0 10.9 11.43 10.86 11.16 34778821 11.1432 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251022 0 2.8 2.86 2.79 2.85 18394100 2.85 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251022 0 4.15 4.17 4.08 4.12 29525175 4.12 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251022 0 7.63 7.77 7.61 7.7 10008652 7.7 up up correct
002377.SHE Hubei Guochuang Hi 20251022 0 3.04 3.08 3.03 3.07 28114423 3.07 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251022 0 11.81 12.35 11.7 12.1 31355486 12.1 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251022 0 19.08 19.44 18.84 19.18 12800651 19.18 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251022 0 30.23 30.72 29.78 30.32 20093990 30.32 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251022 0 6.82 6.87 6.78 6.85 4347902 6.85 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251022 0 5.71 5.73 5.66 5.69 6253023 5.69 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251022 0 8.83 9.01 8.8 8.92 10008858 8.92 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251022 0 66.66 70.99 66.32 68.63 81508724 68.63 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251022 0 4.12 4.14 4.1 4.1 49880156 4.071 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251022 0 5.41 5.42 5.32 5.36 20833590 5.36 down down correct
002387.SHE Visionox Technology Inc 20251022 0 8.72 8.79 8.65 8.76 13319335 8.76 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251022 0 5.36 5.47 5.35 5.47 9070600 5.47 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251022 0 21.65 21.67 21.35 21.4 11209252 21.4 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251022 0 3.84 4.13 3.82 4.01 98147064 4.01 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251022 0 6.11 6.22 6.11 6.16 5814018 6.16 up up correct
002392.SHE Beijing Lier High 20251022 0 8.86 9.12 8.73 9.01 17610071 9.01 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251022 0 23.86 24.25 23.81 23.98 2475350 23.6543 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251022 0 11.51 11.6 11.31 11.36 10336403 11.36 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251022 0 18.58 18.67 18.41 18.48 2664019 18.48 down down correct
002396.SHE Fujian Star 20251022 0 26.49 26.73 25.5 26.19 28461277 26.19 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251022 0 4 4.06 3.95 3.96 30556603 3.96 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251022 0 5.22 5.27 5.2 5.21 12621665 5.21 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251022 0 11.93 12.14 11.88 11.97 3904192 11.97 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251022 0 7.91 8.05 7.89 7.97 49116113 7.9597 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251022 0 17.1 17.2 17.04 17.08 2639980 17.08 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251022 0 51 51 49.55 49.8 50416491 49.8 down down correct
002403.SHE Aishida Co.Ltd 20251022 0 14.31 14.65 14.26 14.48 4940851 14.48 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251022 0 6.46 6.59 6.44 6.54 9885704 6.54 up up correct
002405.SHE NavInfo Co. Ltd 20251022 0 9.36 9.55 9.18 9.29 72930797 9.29 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251022 0 7.58 7.66 7.52 7.6 11021800 7.6 up up correct
002407.SHE Do 20251022 0 20.82 20.88 19.4 19.65 131030641 19.65 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251022 0 4.89 4.94 4.88 4.89 9970904 4.89
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251022 0 76.28 77.32 74.94 75.78 13266763 75.78 down down correct
002410.SHE Glodon Company Limited 20251022 0 13.83 14.08 13.72 13.84 20020017 13.84 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251022 0 6.65 6.7 6.59 6.67 7798760 6.67 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251022 0 5.42 5.5 5.4 5.47 20147125 5.47 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251022 0 12.5 12.5 12.05 12.12 48877500 12.12 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251022 0 32.31 33.6 31.96 33.47 100321398 33.47 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251022 0 12.53 12.93 12.39 12.93 42632146 12.93 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251022 0 4.25 4.31 4.22 4.26 30543500 4.26 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251022 0 5.56 5.61 5.5 5.56 12203100 5.56
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251022 0 7.86 8.03 7.74 7.79 11118720 7.79 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251022 0 3.3 3.33 3.28 3.31 40227897 3.31 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251022 0 36.06 36.65 35.76 35.89 7049583 35.89 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251022 0 12.8 12.91 12.71 12.78 21586798 12.78 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251022 0 6.05 6.12 5.89 5.9 45089229 5.9 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251022 0 3.86 3.97 3.85 3.93 11343400 3.93 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251022 0 3.37 3.4 3.32 3.34 90908402 3.34 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251022 0 6.95 7.16 6.9 7.07 18593300 7.07 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251022 0 26.36 26.5 25.83 26.08 20285852 26.08 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251022 0 6.07 6.19 6.02 6.17 61141828 6.17 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251022 0 24.71 25.03 24.31 24.78 8531333 24.68 up up correct
002431.SHE Palm Eco 20251022 0 2.5 2.58 2.47 2.54 52666274 2.54 up down incorrect
002432.SHE Andon Health Co. Ltd 20251022 0 40.25 40.25 39.98 40.09 3885299 40.09 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20251022 0 9.56 9.83 9.4 9.77 31915825 9.77 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251022 0 19.69 19.88 19.3 19.67 45943740 19.67 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251022 0 3.25 3.3 3.23 3.27 45735273 3.27 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251022 0 13.7 13.72 13.45 13.47 9166400 13.47 down down correct
002439.SHE Venustech Group Inc 20251022 0 15.18 15.23 15.06 15.09 8433026 15.09 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20251022 0 7.32 7.39 7.26 7.29 15774548 7.29 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20251022 0 9.39 9.53 9.3 9.42 6540786 9.2191 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251022 0 6.2 6.35 6.18 6.26 6229797 6.26 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251022 0 8.36 8.65 8.3 8.48 22003351 8.48 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251022 0 29.84 29.98 29.41 29.77 6977459 29.5211 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251022 0 2.62 2.67 2.6 2.63 66802724 2.63 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251022 0 8.33 8.34 8.19 8.26 28586090 8.26 down down correct
002448.SHE ZYNP Corporation 20251022 0 11.05 11.17 10.91 10.95 17404926 10.95 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251022 0 8.79 8.92 8.74 8.83 7404539 8.83 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251022 0 6.88 6.93 6.83 6.89 7111602 6.89 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251022 0 7.7 7.7 7.59 7.6 11107684 7.5715 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251022 0 6.91 6.96 6.76 6.8 43635541 6.8 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251022 0 8.29 8.52 8.26 8.41 7653750 8.2653 up up correct
002455.SHE Jiangsu Baichuan High 20251022 0 6.88 6.9 6.8 6.84 12590061 6.84 down down correct
002456.SHE OFILM Group Co. Ltd 20251022 0 11.83 11.88 11.73 11.77 54164916 11.77 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251022 0 11.19 11.37 11.14 11.24 7176070 11.2021 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251022 0 8.52 8.56 8.47 8.52 5006010 8.52
002459.SHE JA Solar Technology Co. Ltd 20251022 0 13.18 13.25 12.9 12.94 31251241 12.94 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251022 0 60.51 61.8 59.11 60.78 60516076 60.78 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251022 0 10.15 10.25 10.09 10.1 4950073 10.1 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251022 0 13.89 14.15 13.82 14.1 5021200 14.1 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251022 0 69.15 71.49 69 69.95 35378134 69.95 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251022 0 11.72 11.79 11.62 11.68 28102853 11.68 down down correct
002466.SHE Tianqi Lithium Corporation 20251022 0 45.41 45.98 43.96 45.97 38816609 45.97 up up correct
002467.SHE NET263 Ltd 20251022 0 6.14 6.23 6.12 6.16 32634058 6.16 up up correct
002468.SHE STO Express Co.Ltd 20251022 0 15.58 15.66 15.43 15.47 18097100 15.47 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251022 0 9.02 9.12 8.96 8.98 11008147 8.98 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251022 0 1.82 1.84 1.8 1.82 74725400 1.82
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251022 0 5 5.02 4.92 4.93 70735036 4.93 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251022 0 42.7 43.8 42.57 42.94 19336018 42.7623 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251022 0 7.48 7.51 7.24 7.3 60469356 7.3 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251022 0 60.1 61.15 59.53 60.11 132425023 59.9221 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251022 0 6.06 6.2 6.02 6.11 23787400 6.11 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251022 0 6.22 6.42 6.18 6.2 28258094 6.2 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251022 0 5.36 5.42 5.33 5.37 15040570 5.37 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251022 0 6.88 7 6.86 6.93 9684700 6.93 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251022 0 6.37 6.39 6.15 6.39 49164440 6.3789 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251022 0 1.86 1.91 1.85 1.89 133250787 1.89 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251022 0 7.23 7.48 7.14 7.36 18285645 7.36 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251022 0 29.92 30.35 29.5 29.9 19641920 29.9 down up incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251022 0 3.88 3.99 3.84 3.9 6946266 3.9 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20251022 0 2.85 2.92 2.84 2.9 26526000 2.9 up down incorrect
002487.SHE Dajin Heavy Industry Corporation 20251022 0 47.25 50.66 47.02 49.55 33777216 49.469 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20251022 0 10.28 10.55 10.08 10.34 16834441 10.34 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20251022 0 3.57 3.76 3.56 3.66 46612923 3.66 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251022 0 8.17 8.51 8.12 8.51 149697533 8.51 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20251022 0 5.17 5.26 5.12 5.2 20953600 5.2 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251022 0 7.86 7.89 7.76 7.79 5982750 7.79 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251022 0 9.37 9.77 9.34 9.68 38581751 9.68 up up correct
002494.SHE Huasi Holding Company Limited 20251022 0 5.22 5.28 5.12 5.25 9434549 5.25 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251022 0 2.73 2.78 2.73 2.77 23399498 2.77 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251022 0 1.61 1.67 1.6 1.65 25948059 1.65 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251022 0 16.02 16.03 15.47 15.67 40785411 15.67 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251022 0 3.68 3.72 3.66 3.7 26572810 3.7 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251022 0 6.5 6.5 6.44 6.46 17608115 6.46 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251022 0 2.48 2.48 2.41 2.43 69012600 2.43 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251022 0 2.48 2.51 2.46 2.48 75805560 2.48
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251022 0 12.81 12.87 12.8 12.85 3969615 12.6538 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251022 0 18.72 18.93 18.68 18.9 4483866 18.9 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251022 0 6.78 6.96 6.75 6.85 33732014 6.85 up down incorrect
002511.SHE C&S Paper Co.Ltd 20251022 0 8.36 8.48 8.31 8.34 8081742 8.34 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251022 0 3.64 3.69 3.62 3.68 17050664 3.68 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20251022 0 9.12 9.75 8.69 9.75 147754890 9.75 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251022 0 6.8 6.94 6.75 6.78 16727000 6.78 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251022 0 6.77 7.04 6.72 6.94 52888197 6.94 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251022 0 5.95 6.06 5.89 5.99 15710804 5.99 up up correct
002517.SHE Kingnet Network Co. Ltd 20251022 0 24.54 24.75 24.14 24.16 24563849 24.16 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251022 0 39.57 39.8 37.53 38.67 13540567 38.67 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251022 0 4.61 4.64 4.57 4.61 11853742 4.61
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251022 0 5.86 6.01 5.83 5.93 17554597 5.93 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251022 0 9.19 9.24 9.06 9.13 3979164 9.13 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251022 0 4.78 4.85 4.76 4.82 14823475 4.82 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251022 0 4.29 4.59 4.2 4.39 217245945 4.39 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251022 0 4.53 4.59 4.48 4.56 11521900 4.56 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251022 0 3.81 3.87 3.81 3.82 42059715 3.82 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251022 0 17.78 18.1 17.6 17.7 13731494 17.7 down down correct
002528.SHE Shenzhen Infinova Limited 20251022 0 3.02 3.09 2.99 3 14223253 3 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251022 0 7.45 7.62 7.41 7.6 3701800 7.6 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251022 0 10.68 10.86 10.63 10.73 17195074 10.73 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251022 0 7.94 8.09 7.81 7.92 24340035 7.92 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251022 0 12.1 12.49 12.02 12.31 47977730 12.0646 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251022 0 12.26 12.32 12.08 12.21 14286911 12.21 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251022 0 16.34 16.43 15.92 16.24 10793508 16.24 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251022 0 3.99 4.14 3.97 4.13 46427680 4.13 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251022 0 22.71 23.1 22.59 22.75 14343111 22.75 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251022 0 8.72 8.81 8.66 8.73 19778389 8.73 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251022 0 5.42 5.45 5.38 5.39 7275628 5.39 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251022 0 10.09 10.13 9.95 9.97 13183008 9.97 down down correct
002540.SHE Jiangsu Asia 20251022 0 6.63 6.72 6.59 6.7 11713650 6.7 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251022 0 19.55 20.28 19.18 20.08 9636581 20.08 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251022 0 4.4 4.46 4.32 4.46 199265064 4.46 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251022 0 12.02 12.08 11.85 11.9 4780863 11.9 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251022 0 24.13 24.27 23.9 23.92 10161937 23.92 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251022 0 14.5 14.58 13.25 13.55 33956158 13.55 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251022 0 6.7 6.78 6.6 6.78 49092571 6.78 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251022 0 5.08 5.23 5.07 5.15 38144900 5.15 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251022 0 4.71 4.75 4.63 4.66 25882843 4.66 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251022 0 24.7 26.34 24.1 25.79 138093687 25.79 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251022 0 9.09 9.28 9.05 9.07 33541350 9.07 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251022 0 4.11 4.15 4.06 4.13 23412616 4.13 up up correct
002552.SHE Baoding Technology Co. Ltd 20251022 0 16.53 16.53 15.77 16.01 24948676 15.8136 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251022 0 28.09 29.1 28.05 28.68 13017491 28.68 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251022 0 3.62 3.87 3.51 3.87 200237091 3.87 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251022 0 19.88 20.14 19.8 19.9 37594080 19.72 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251022 0 5.69 5.72 5.68 5.72 12427700 5.6722 up up correct
002557.SHE Chacha Food Company Limited 20251022 0 21.24 21.55 21.21 21.54 5497050 21.54 up up correct
002558.SHE Giant Network Group Co. Ltd 20251022 0 39.56 40.48 39.39 40 25588249 40 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251022 0 10.41 10.5 10.31 10.36 14695800 10.36 down down correct
002560.SHE Henan Tong 20251022 0 8.38 8.64 8.25 8.28 64793586 8.28 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251022 0 8.81 8.94 8.76 8.84 8291750 8.84 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251022 0 7.23 7.27 7.08 7.1 46723533 7.1 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251022 0 5.46 5.5 5.41 5.41 29477410 5.41 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251022 0 8.32 9.02 8.32 9.02 55592478 9.02 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251022 0 6.82 7.18 6.82 7 21538519 7 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251022 0 8.1 8.3 8.07 8.25 7417220 8.25 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251022 0 4.81 4.83 4.8 4.81 18987600 4.81
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251022 0 26.62 27.29 26.5 26.87 10088047 26.87 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251022 0 9.5 9.8 9.4 9.42 1692600 9.42 down down correct
002570.SHE Beingmate Co. Ltd 20251022 0 6.44 6.54 6.4 6.41 46731265 6.41 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251022 0 8.06 8.14 7.81 7.82 28071000 7.82 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251022 0 12.67 12.79 12.66 12.7 4587900 12.7 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251022 0 4.02 4.06 4.01 4.06 12960103 4.06 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251022 0 5.9 5.95 5.78 5.87 9970591 5.87 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20251022 0 6.45 6.64 6.34 6.59 72112700 6.59 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251022 0 17.8 18.23 17.69 18.11 5080550 18.11 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251022 0 19.1 19.26 18.97 19.12 1322009 19.12 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251022 0 3.58 3.64 3.55 3.6 21219834 3.6 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251022 0 11.45 11.64 11.43 11.53 14864213 11.53 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251022 0 13.26 13.37 13.2 13.22 6259520 13.22 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251022 0 7.48 7.6 7.46 7.49 4447700 7.49 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251022 0 9.68 10.3 9.64 9.96 33365639 9.96 up up correct
002583.SHE Hytera Communications Corporation Limited 20251022 0 11.15 11.25 11.1 11.2 19063949 11.2 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251022 0 8.72 8.82 8.67 8.68 17875939 8.68 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251022 0 5.62 5.68 5.59 5.61 11545130 5.61 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251022 0 4.03 4.18 4.03 4.15 15536745 4.15 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251022 0 6.04 6.17 6.04 6.13 9556000 6.13 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251022 0 9.41 9.75 9.38 9.54 31016184 9.54 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251022 0 2.92 2.95 2.91 2.93 20245008 2.93 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251022 0 13.55 13.74 13.45 13.56 7381705 13.56 up up correct
002591.SHE Jiangxi Hengda Hi 20251022 0 6.38 6.49 6.34 6.45 8905400 6.45 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251022 0 7.73 7.88 7.7 7.77 9623403 7.573 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251022 0 5.27 5.33 5.23 5.29 18162500 5.29 up up correct
002594.SHE BYD Company Limited 20251022 0 104.1 104.32 103.37 103.78 35787419 103.78 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251022 0 56.5 56.97 56.4 56.5 1972900 56.5
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251022 0 4.15 4.24 4.06 4.07 68245753 4.07 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251022 0 20.7 20.79 20.64 20.72 2321441 20.72 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251022 0 11.39 11.54 11.39 11.43 4398600 11.43 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251022 0 8.07 8.19 8.07 8.1 11163400 8.1 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251022 0 14.84 15.07 14.67 14.76 133507455 14.7406 down down correct
002601.SHE LB Group Co. Ltd 20251022 0 19.41 19.59 18.82 18.86 18313558 18.7536 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251022 0 18.75 19.1 18.61 19.1 174680139 19.1 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251022 0 17 17.78 16.9 17.47 46787022 17.47 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251022 0 25.55 25.72 25.41 25.5 3245200 25.5 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251022 0 8.94 8.99 8.88 8.92 4952800 8.92 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20251022 0 2.72 2.75 2.72 2.73 75658598 2.73 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251022 0 8.39 8.46 8.3 8.34 15179067 8.34 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251022 0 9.61 9.71 9.53 9.65 6677382 9.65 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251022 0 17.55 18.09 17.38 17.84 67125358 17.84 up up correct
002612.SHE Lancy Co. Ltd 20251022 0 17.3 17.58 17.25 17.38 4456869 17.38 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251022 0 4.19 4.21 4.16 4.17 18269169 4.17 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251022 0 6.76 6.91 6.76 6.86 8842106 6.86 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251022 0 7.87 7.97 7.83 7.92 5843283 7.92 up up correct
002616.SHE Guangdong Chant Group Inc 20251022 0 6.04 6.12 6.02 6.03 19447606 6.03 down down correct
002617.SHE Roshow Technology Co. Ltd 20251022 0 8.36 8.45 8.32 8.36 41728313 8.36
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251022 0 6.1 6.3 6.05 6.08 3006550 6.08 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20251022 0 3.25 3.38 3.24 3.32 34108400 3.32 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251022 0 19.87 20.14 19.72 19.96 2337653 19.96 up down incorrect
002624.SHE Perfect World Co. Ltd 20251022 0 17.08 17.43 17.02 17.21 23722864 17.21 up down incorrect
002625.SHE Kuang 20251022 0 47.09 47.31 46.4 46.9 16879018 46.9 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20251022 0 21.2 21.53 20.91 21.12 9627200 21.12 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251022 0 6.13 6.2 6.01 6.11 24330756 6.11 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251022 0 5.03 5.13 5 5.08 19736477 5.08 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251022 0 8.78 8.9 8.53 8.68 35875555 8.68 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251022 0 3.17 3.2 3.1 3.14 68660280 3.14 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251022 0 5.62 5.66 5.45 5.47 23860455 5.47 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251022 0 10.71 10.86 10.44 10.48 39314151 10.48 down down correct
002633.SHE Shenke Slide Bearing Corporation 20251022 0 16.65 17.8 16.55 17.36 7594357 17.36 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251022 0 5 5.07 4.92 4.95 8710600 4.95 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251022 0 13.49 13.63 13.44 13.52 3707394 13.52 up down incorrect
002636.SHE Goldenmax International Technology Ltd 20251022 0 13.2 13.88 12.92 13.55 39753484 13.55 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20251022 0 11.17 11.24 10.96 11.01 9628487 11.01 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251022 0 2.75 2.81 2.73 2.76 31903050 2.76 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20251022 0 10.8 10.96 10.75 10.8 35804712 10.8
002640.SHE Global Top E 20251022 0 4.84 4.91 4.83 4.86 48194800 4.86 up down incorrect
002641.SHE Yonggao Co. Ltd 20251022 0 4.33 4.4 4.32 4.37 23328369 4.37 up down incorrect
002642.SHE Ronglian Group Ltd 20251022 0 8.89 9.01 8.85 8.97 16767800 8.97 up up correct
002643.SHE Valiant Co. Ltd 20251022 0 12.66 12.69 12.48 12.51 10211600 12.51 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251022 0 9.07 9.2 9.03 9.17 7517775 9.17 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251022 0 14.85 15.78 14.8 15.3 33158183 15.3 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251022 0 9.8 9.86 9.72 9.79 4359397 9.79 down down correct
002647.SHE Rendong Holdings Co. Ltd 20251022 0 6.83 6.87 6.69 6.78 10236000 6.78 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251022 0 18.06 18.15 17.98 18.02 17248630 18.02 down down correct
002649.SHE Beyondsoft Corporation 20251022 0 13.32 13.42 13.27 13.34 5468652 13.34 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251022 0 7.23 7.36 7.12 7.12 6080500 7.12 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251022 0 11.21 11.3 11.15 11.21 10924650 11.21
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251022 0 3.84 3.89 3.81 3.87 14890198 3.87 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251022 0 52.18 52.65 50.85 52 2431039 52 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251022 0 16.9 17.35 16.45 16.6 127232792 16.6 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251022 0 12.5 12.65 12.42 12.58 6898700 12.58 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251022 0 2.55 2.59 2.48 2.5 24314420 2.5 down down correct
002657.SHE Sinodata Co. Ltd 20251022 0 32.22 33.87 32.04 33.25 40204618 33.25 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251022 0 8.45 8.72 8.43 8.52 28615693 8.52 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251022 0 5.66 5.88 5.66 5.88 25405801 5.88 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251022 0 9.31 9.44 9.29 9.36 5366924 9.36 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251022 0 9.56 9.67 9.53 9.55 3085400 9.3945 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251022 0 3.81 3.92 3.78 3.84 22736393 3.84 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251022 0 2.34 2.41 2.3 2.37 108570423 2.37 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251022 0 31.41 31.8 29.97 30.07 18748588 30.07 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251022 0 5.38 5.47 5.35 5.41 14012666 5.41 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251022 0 11.85 12.24 11.61 11.97 11919300 11.97 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251022 0 9.69 9.79 9.67 9.74 7592853 9.74 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251022 0 14.16 14.36 14.01 14.06 17569817 14.06 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20251022 0 21.51 21.65 21.03 21.08 66090994 21.08 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251022 0 5.18 5.28 5.14 5.22 15126123 5.22 up down incorrect
002672.SHE Dongjiang Environmental Company Limited 20251022 0 4.84 4.86 4.8 4.81 5244700 4.81 down up incorrect
002673.SHE Western Securities Co. Ltd 20251022 0 8.48 8.5 8.4 8.43 25945870 8.3991 down up incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20251022 0 14.11 14.4 14.01 14.19 4284500 14.19 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251022 0 14.79 14.96 14.61 14.64 5998574 14.64 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251022 0 9.25 9.44 9.19 9.32 15395498 9.32 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251022 0 7.27 7.31 7.2 7.22 6028851 7.22 down up incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251022 0 5.18 5.63 5.11 5.63 39069493 5.63 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251022 0 11.3 11.44 11 11.03 10375970 11.03 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251022 0 6.69 7.03 6.65 6.93 89105115 6.93 up up correct
002682.SHE Longzhou Group Co. Ltd 20251022 0 4.73 4.82 4.71 4.76 24363230 4.76 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251022 0 40.01 40.01 37.23 37.87 19331475 37.87 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251022 0 7.52 7.67 7.45 7.56 17281700 7.56 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251022 0 6.87 7.02 6.82 6.93 11961100 6.93 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251022 0 4.7 4.77 4.69 4.72 8403321 4.72 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251022 0 6.75 6.79 6.67 6.68 10646850 6.68 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251022 0 4.4 4.48 4.39 4.44 64237391 4.44 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251022 0 19.65 19.93 19.57 19.76 2571240 19.76 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251022 0 8.14 8.73 8.09 8.37 19594493 8.37 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20251022 0 5.42 5.44 5.34 5.43 9309900 5.43 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251022 0 7.52 7.63 7.47 7.55 4574700 7.55 up down incorrect
002694.SHE Goody Science&Technology Co.Ltd 20251022 0 4.23 4.33 4.21 4.29 6479700 4.29 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251022 0 12.76 12.8 12.54 12.58 7453300 12.58 down down correct
002696.SHE Baiyang Investment Group Inc 20251022 0 6.6 6.79 6.6 6.75 18395427 6.75 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251022 0 5.64 5.7 5.63 5.69 18351450 5.69 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251022 0 16.25 16.25 15.94 15.97 10226578 15.97 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251022 0 7.5 7.57 7.35 7.44 13608604 7.44 down down correct
002701.SHE ORG Technology Co.Ltd 20251022 0 6.19 6.23 6.09 6.12 32660177 6.12 down down correct
002702.SHE Haixin Foods Co. Ltd 20251022 0 4.61 4.77 4.61 4.66 33647786 4.66 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251022 0 13.56 13.56 13.22 13.29 16937769 13.29 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251022 0 14.97 15.5 14.94 15.33 8019965 15.33 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251022 0 11.5 11.6 11.26 11.39 36290839 11.39 down down correct
002707.SHE UTour Group Co. Ltd 20251022 0 7 7.02 6.97 7 8832234 7
002708.SHE Changzhou Nrb Corporation 20251022 0 13.89 13.93 13.43 13.5 15035500 13.5 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251022 0 34.65 34.81 32.79 32.92 100895990 32.883 down down correct
002712.SHE Simei Media Co.Ltd 20251022 0 5.45 5.56 5.43 5.49 8869650 5.49 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251022 0 8.38 9.05 8.38 8.97 38555671 8.97 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251022 0 49.46 49.78 48.47 48.7 36451906 48.7 down down correct
002715.SHE Huaiji Dengyun Auto 20251022 0 22.35 23.15 22.05 22.31 4066100 22.31 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251022 0 6.3 6.58 6.3 6.46 237289178 6.46 up up correct
002717.SHE LingNan Eco&Culture 20251022 0 1.62 1.71 1.61 1.71 167537495 1.71 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251022 0 24.75 25.58 24.2 24.99 2778694 24.99 up up correct
002719.SHE Maiquer Group Co.Ltd 20251022 0 10.13 10.15 9.98 10 5286400 10 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251022 0 3.45 3.45 3.39 3.41 37597619 3.41 down down correct
002722.SHE Geron Co.Ltd 20251022 0 16.15 16.31 16.08 16.15 4464627 16.15
002723.SHE Kennede Electronics MFG. CO. LTD 20251022 0 8.17 8.22 8.01 8.07 10005180 8.07 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251022 0 7.77 7.92 7.71 7.86 10966120 7.86 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251022 0 17.14 17.14 16.16 16.19 21022945 16.19 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251022 0 4.96 5.01 4.94 4.98 15545786 4.98 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251022 0 13.99 14.11 13.92 13.98 5920120 13.98 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251022 0 9.81 11.09 9.81 11.09 113339063 11.09 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251022 0 14.52 14.69 14.4 14.53 2908900 14.5053 up down incorrect
002730.SHE Dianguang Explosion 20251022 0 15.67 15.96 15.65 15.88 3703486 15.88 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251022 0 12.87 13.13 12.75 12.96 20168449 12.96 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251022 0 17.3 17.76 17.27 17.36 4888900 17.36 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251022 0 20.22 20.23 19.61 20.02 10669554 20.02 down up incorrect
002734.SHE Limin Group Co. Ltd 20251022 0 18.7 18.86 18.19 18.21 18601385 18.21 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251022 0 16.09 16.25 15.65 15.76 32280341 15.76 down up incorrect
002736.SHE Guosen Securities Co. Ltd 20251022 0 13.75 13.8 13.6 13.63 31823816 13.5213 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251022 0 15.41 15.66 15.41 15.62 5127672 15.62 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251022 0 46.85 48.35 46.46 48.3 19296055 48.3 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251022 0 10.76 10.87 10.7 10.83 22955051 10.83 up up correct
002741.SHE Guangdong Guanghua Sci 20251022 0 20.89 21.06 20.33 20.37 20041101 20.37 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251022 0 4.75 4.98 4.75 4.98 12605500 4.98 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251022 0 5.63 5.7 5.57 5.63 10329000 5.63
002745.SHE MLS Co. Ltd 20251022 0 8.74 8.8 8.61 8.77 18426968 8.77 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251022 0 6.21 6.3 6.19 6.23 13659547 6.23 up up correct
002747.SHE Estun Automation Co. Ltd 20251022 0 23.26 23.75 23.03 23.37 13718536 23.37 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251022 0 11.15 12.71 11.15 12.71 20376500 12.71 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251022 0 14.88 14.98 14.8 14.92 1047500 14.6074 up up correct
002752.SHE Sunrise Group Company Limited 20251022 0 5.69 5.75 5.67 5.7 7216750 5.7 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251022 0 7.17 7.24 7.15 7.19 3949506 7.19 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251022 0 19.66 20.09 19.52 19.61 12421760 19.61 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251022 0 37.38 38.28 36.85 37.77 10147562 37.77 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251022 0 17.22 17.31 17.1 17.14 3881600 17.14 down down correct
002758.SHE ZJAMP Group Co. Ltd 20251022 0 9.1 9.19 9.08 9.17 6662107 9.17 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251022 0 23.82 23.89 22 22.34 103867980 22.34 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251022 0 21.17 21.47 21.02 21.17 3291200 21.17
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251022 0 9.38 9.52 9.34 9.48 20505127 9.48 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251022 0 8.47 8.6 8.35 8.43 3499100 8.43 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251022 0 7.43 7.54 7.38 7.43 6474900 7.43
002765.SHE Landai Technology Group Corp. Ltd 20251022 0 13.6 13.8 13.26 13.46 33559641 13.46 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251022 0 5.94 6.1 5.75 5.86 36348792 5.86 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251022 0 25.91 26.17 22.53 22.64 39448488 22.64 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251022 0 49.88 51.17 48.51 50.58 5004819 50.58 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251022 0 9.1 9.28 9.03 9.05 7700374 9.05 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251022 0 15.8 15.97 15.75 15.82 3656900 15.82 up up correct
002772.SHE Tianshui Zhongxing Bio 20251022 0 11.5 11.7 10.96 11 40330849 10.9035 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251022 0 33.76 34.3 33.04 33.27 6925933 33.27 down down correct
002774.SHE IFE Elevators Co. Ltd 20251022 0 9.85 10.84 9.78 10.24 11381590 10.24 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251022 0 4.66 5.03 4.65 4.89 70356470 4.89 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251022 0 18.58 18.58 18.42 18.45 4056750 18.45 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251022 0 20 20.04 19.56 19.78 3312800 19.78 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251022 0 127.5 127.8 122.8 123.48 2882064 123.48 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251022 0 14.13 14.4 14.07 14.29 6994324 14.29 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251022 0 17.08 17.09 16.62 16.65 14294540 16.65 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251022 0 10.38 10.45 10.19 10.26 24452000 10.26 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251022 0 34.84 34.84 34.12 34.5 4907700 34.5 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251022 0 9.13 9.33 9.1 9.27 10555500 9.27 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251022 0 10.05 10.16 9.68 9.71 18234050 9.71 down down correct
002788.SHE Luyan Pharma Co.Ltd 20251022 0 8.4 8.44 8.35 8.37 4298818 8.37 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251022 0 10.39 10.63 10.38 10.45 2795683 10.45 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251022 0 8.06 8.12 8.01 8.06 5264801 8.06
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251022 0 21.95 22.65 21.87 22.28 7526137 22.28 up up correct
002792.SHE Tongyu Communication Inc 20251022 0 18.52 18.72 17.86 18.35 29188100 18.35 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251022 0 5.44 5.63 5.41 5.51 44837300 5.51 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251022 0 5.38 5.53 5.3 5.44 33220604 5.44 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251022 0 18.43 18.7 17.88 18.16 12744750 18.16 down down correct
002797.SHE First Capital Securities Co. Ltd 20251022 0 7.71 7.73 7.68 7.7 37457733 7.7 down down correct
002798.SHE D&O Home Collection Co.LTD 20251022 0 6.18 6.32 6.17 6.27 4884798 6.27 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251022 0 8.36 8.55 8.34 8.43 8092596 8.43 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251022 0 15.3 15.58 15.19 15.41 7206980 15.41 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251022 0 33.03 33.83 32.92 33.3 1732545 33.3 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251022 0 12.94 13.13 12.9 13.06 2223635 13.06 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251022 0 18.11 18.23 17.89 17.96 5916229 17.96 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251022 0 13.98 14.05 13.66 13.78 12145870 13.78 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251022 0 12.01 12.49 11.98 12.3 10532740 12.3 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251022 0 5.05 5.24 5.04 5.23 113031289 5.1235 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251022 0 5.32 5.59 5.3 5.33 11089500 5.33 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251022 0 11.77 11.87 11.67 11.79 3732350 11.79 up up correct
002810.SHE Shandong Head Co.Ltd 20251022 0 12.95 13.8 12.91 13.53 14398070 13.53 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251022 0 14.01 14.35 13.78 13.98 23686350 13.98 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251022 0 40.56 40.8 39.8 40.17 16518659 40.17 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251022 0 27.9 27.9 27.04 27.08 6271400 27.08 down down correct
002815.SHE Suntak Technology Co.Ltd 20251022 0 13.61 13.94 13.6 13.82 19757830 13.82 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251022 0 22.81 23.2 22.63 22.85 2088600 22.85 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251022 0 7.98 8.05 7.91 8 7081766 7.9651 up up correct
002818.SHE Chengdu Fusen Noble 20251022 0 11.89 11.97 11.86 11.9 1722131 11.9 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251022 0 28.51 28.6 28.15 28.23 2253824 28.23 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251022 0 12.64 12.93 12.6 12.7 11334430 12.7 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251022 0 106.7 108.72 105.21 105.51 2990457 105.51 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251022 0 3.68 3.8 3.67 3.75 18894568 3.75 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251022 0 16.74 16.74 16.27 16.4 7973500 16.4 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251022 0 18.59 18.84 18.36 18.63 3609718 18.63 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251022 0 12.17 12.2 11.66 11.78 34703006 11.78 down down correct
002826.SHE Tibet AIM Pharm. Inc 20251022 0 19.06 19.44 19 19.13 5081300 19.13 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251022 0 39.3 39.88 39.15 39.5 5879999 39.422 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251022 0 11.6 12.42 11.52 12.42 63024351 12.42 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251022 0 25.18 26.28 24.84 26.11 32233891 26.11 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251022 0 17.33 17.68 17.2 17.56 2841500 17.56 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251022 0 28 28.05 26.66 26.69 12381545 26.69 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251022 0 15.87 15.99 15.83 15.84 2903264 15.8191 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251022 0 16.1 16.19 16 16.02 2765454 16.02 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251022 0 16.85 17.03 16.74 16.89 1883598 16.89 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251022 0 10.81 11.08 10.55 10.62 9269668 10.62 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251022 0 71.7 73.28 71.17 72.75 37493632 72.75 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251022 0 27.37 27.47 26.88 27.11 3399700 27.11 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251022 0 4.47 4.58 4.47 4.57 45343192 4.57 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251022 0 10.62 10.68 10.59 10.64 4538770 10.64 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251022 0 39.61 41.4 39.6 40.71 12556630 40.71 up down incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251022 0 10.28 10.58 10.14 10.44 9478927 10.44 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251022 0 20.09 20.25 19.92 20.1 4442867 20.1 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20251022 0 13.81 14.08 13.81 13.88 3689340 13.88 up down incorrect
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251022 0 17.16 17.38 17.07 17.16 7402460 17.16
002847.SHE YanKer shop Food Co.Ltd 20251022 0 69.77 70.5 68.8 68.96 2190540 68.5585 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20251022 0 8.38 8.76 8.33 8.75 8038110 8.75 up down incorrect
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251022 0 14.21 14.25 14.07 14.14 3766400 14.14 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251022 0 172.6 173.7 168 170.84 4051365 170.84 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251022 0 74.5 75.05 73 73.21 10907243 73.21 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251022 0 11.37 11.52 11.26 11.28 4757778 11.28 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251022 0 12.28 12.47 12.13 12.42 2871500 12.42 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251022 0 17 17.19 16.84 17.06 1947600 17.06 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251022 0 11 11.16 10.92 11.1 4816820 11.1 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251022 0 25.58 25.58 24.66 24.82 2397800 24.82 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251022 0 15.26 15.38 14.92 15.13 4576500 15.13 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251022 0 31.86 33.22 31.76 32.12 5799000 32.12 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251022 0 13.89 14.04 13.66 13.72 8540273 13.72 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20251022 0 19.68 19.89 19.3 19.61 12374650 19.61 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251022 0 18.61 19.01 18.53 18.62 3724268 18.62 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251022 0 5.35 5.44 5.32 5.39 11148449 5.39 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251022 0 30.94 32.25 30.77 31.69 6161923 31.69 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251022 0 40.04 40.37 39.7 39.9 4319757 39.9 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251022 0 17.45 17.54 17.26 17.36 3173820 17.36 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251022 0 13.55 13.73 13.5 13.64 4427075 13.3874 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251022 0 28 29.11 28 28.49 990400 28.49 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251022 0 27.66 27.99 27.2 27.24 2362194 27.24 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251022 0 41.67 41.83 40.61 40.69 7639200 40.69 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251022 0 15.58 15.86 15.45 15.66 2537599 15.6102 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251022 0 5.01 5.13 5.01 5.08 3786850 5.08 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251022 0 10.69 10.95 10.67 10.83 7776032 10.83 up up correct
002875.SHE Annil Co.Ltd 20251022 0 18.62 18.74 18.16 18.18 4858545 18.18 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251022 0 23.35 23.65 23.16 23.53 2281210 23.53 up up correct
002877.SHE Wuxi Smart Auto 20251022 0 8.67 8.79 8.64 8.75 4612400 8.75 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251022 0 18.03 18.16 17.65 17.69 9430402 17.69 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251022 0 17.54 17.76 17.37 17.51 2963200 17.51 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251022 0 26.97 27.09 26.84 26.96 586260 26.96 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251022 0 45.78 46.29 45.4 45.77 2998977 45.77 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251022 0 29.59 29.71 29.16 29.34 3966542 29.34 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251022 0 11.85 11.96 11.81 11.88 4587200 11.88 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251022 0 16.91 17.07 16.91 16.95 1912600 16.95 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251022 0 24.65 25.73 23.99 24.21 47022310 24.21 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251022 0 21.25 21.66 20.86 20.94 6031570 20.94 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251022 0 9.98 10.02 9.86 9.88 4994830 9.88 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251022 0 18.38 18.75 18.3 18.7 2386840 18.7 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251022 0 15.14 15.56 15.1 15.3 4649471 15.3 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251022 0 14.91 15.3 14.84 15.2 2127624 15.2 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251022 0 55.84 56.45 53.61 54.45 7502772 54.45 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251022 0 13.61 13.78 13.49 13.66 11111330 13.66 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251022 0 12.95 13.37 12.53 12.65 43628805 12.65 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251022 0 28.56 28.83 28.3 28.6 6298858 28.6 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251022 0 89.35 90.57 88.22 89 6206520 89 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251022 0 43.83 43.9 42.12 43.28 5286930 43.28 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251022 0 12.57 13.21 12.52 13.21 2505620 13.21 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251022 0 23.91 24.03 23.47 23.59 3444700 23.59 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251022 0 13.25 14.61 13.19 14.61 15029200 14.61 up up correct
002901.SHE Double Medical Technology Inc 20251022 0 52.17 52.93 51.7 52.25 1383500 52.25 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251022 0 22.2 22.5 22.05 22.13 5796700 22.13 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251022 0 20.8 21.25 20.6 20.8 3794646 20.8
002905.SHE Guangzhou Jinyi Media Corporation 20251022 0 10.43 10.67 10.37 10.52 8297420 10.52 up up correct
002906.SHE Foryou Corporation 20251022 0 30.35 30.38 29.87 30.07 10403988 30.07 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251022 0 16.8 17.28 16.71 17.09 6320309 17.09 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251022 0 10.05 10.18 10.04 10.11 4075666 10.11 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251022 0 6.54 6.59 6.49 6.56 5116459 6.56 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251022 0 10.41 10.95 10.36 10.75 22683435 10.75 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251022 0 12.21 12.31 12.05 12.1 14686750 11.8557 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251022 0 29.46 29.5 28.96 29.04 3435277 29.04 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251022 0 38.4 39.33 38.11 38.25 3461750 38.25 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251022 0 25.03 25.16 24.64 24.71 8077986 24.71 down down correct
002916.SHE Shennan Circuit Company Limited 20251022 0 200.89 207.38 198.5 201.99 7272137 201.99 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251022 0 13.7 13.75 13.57 13.64 2460400 13.64 down down correct
002918.SHE Monalisa Group CO.Ltd 20251022 0 17.12 17.12 16.49 16.49 6333970 16.49 down down correct
002919.SHE Mingchen Health Co.Ltd 20251022 0 18.07 18.26 17.9 18.05 6827860 18.05 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251022 0 124.52 126.6 124.01 124.91 5230671 124.91 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251022 0 15.49 15.73 15.33 15.62 3322346 15.62 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251022 0 22.77 23.19 22.17 22.32 24731314 22.2569 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251022 0 13.06 13.35 13.01 13.1 2999392 13.1 up up correct
002925.SHE Xiamen Intretech Inc 20251022 0 19.37 19.43 19.18 19.26 7972202 19.26 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251022 0 9.8 9.81 9.7 9.72 16531600 9.679 down up incorrect
002927.SHE Guizhou Taiyong 20251022 0 15.46 15.51 15.22 15.24 5721683 15.24 down up incorrect
002928.SHE China Express Airlines Co.LTD 20251022 0 10.91 10.97 10.56 10.77 32743500 10.77 down up incorrect
002929.SHE Runjian Co. Ltd 20251022 0 45.32 45.82 45.03 45.22 3956492 45.22 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251022 0 10.59 10.73 10.56 10.65 3305520 10.65 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251022 0 16.56 17.16 16.36 16.85 18039431 16.85 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251022 0 19.59 19.77 19.51 19.64 1661629 19.64 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251022 0 32.2 32.49 32.05 32.12 1227100 32.12 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251022 0 16.25 16.87 16.07 16.34 20680500 16.34 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20251022 0 2.05 2.07 2.04 2.06 144873104 2.06 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251022 0 17.87 17.94 17.71 17.85 2158100 17.85 down up incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251022 0 51 52.78 50.67 52.05 24890508 52.05 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251022 0 11.13 11.32 11.1 11.26 31661881 11.1748 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251022 0 39.56 42.81 39.56 42.81 11072158 42.6987 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251022 0 20.2 20.68 19.49 19.69 106076370 19.69 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251022 0 20.76 20.87 20.4 20.57 7939750 20.57 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251022 0 34.6 35.17 34.3 34.5 2476859 34.5 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251022 0 16.46 16.54 16.26 16.3 10985281 16.3 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251022 0 17.47 17.67 17.06 17.11 4788299 17.044 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251022 0 44.2 44.66 43.91 44.11 3559541 44.11 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251022 0 5.14 5.23 5.14 5.18 40732939 5.18 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251022 0 15.42 15.84 15.15 15.3 5302000 15.3 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251022 0 9.93 10.04 9.88 9.94 5377500 9.94 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251022 0 14.43 14.56 14.35 14.43 2738600 14.43
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251022 0 20.71 21.46 20.3 21.46 9819936 21.46 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251022 0 12.9 13.12 12.73 12.92 9265800 12.92 up down incorrect
002955.SHE Hitevision Co. Ltd 20251022 0 26.7 27.44 26.46 27.07 3126250 27.07 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251022 0 21.11 21.11 20.5 20.58 9150590 20.58 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251022 0 20.28 22.44 19.9 22.44 44076532 22.44 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251022 0 3.27 3.31 3.26 3.31 49828954 3.31 up down incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20251022 0 48.03 48.57 48.03 48.3 885550 48.3 up down incorrect
002960.SHE Jade Bird Fire Co. Ltd 20251022 0 12.55 12.55 12.28 12.36 7079493 12.36 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20251022 0 22 22.1 21.53 21.75 17064687 21.75 down up incorrect
002962.SHE Hubei W 20251022 0 15.4 15.71 15.35 15.55 6113472 15.55 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251022 0 16.9 17.19 16.75 16.95 5378307 16.95 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20251022 0 39.44 39.8 38.77 39.22 7147013 39.22 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251022 0 8.46 8.54 8.43 8.5 29141156 8.289 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251022 0 21.01 21.38 20.11 20.35 16396640 20.35 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251022 0 12.42 13.12 12.28 12.79 18789010 12.6289 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251022 0 3.71 3.74 3.67 3.68 19960200 3.68 down down correct
002970.SHE Streamax Technology Co. Ltd 20251022 0 45.81 46.35 45.45 46.04 2034311 46.04 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251022 0 37.2 37.55 36.2 37 3434810 37 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251022 0 12.7 12.98 12.64 12.81 4421620 12.81 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251022 0 16.06 16.14 15.78 15.97 6724900 15.97 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251022 0 55.86 56.3 55.25 55.58 1952982 55.5176 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251022 0 24.48 24.91 24.38 24.45 3118419 24.45 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251022 0 33.98 34 33.36 33.43 1285152 33.43 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251022 0 31.71 31.83 31.4 31.56 3173282 31.56 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251022 0 42.96 43.26 42.3 42.44 4246094 42.44 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251022 0 23 23.2 22.8 22.83 1274560 22.83 down down correct
002981.SHE Risuntek Inc 20251022 0 30.68 30.97 30.49 30.51 1664480 30.51 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251022 0 14.65 14.83 14.65 14.79 2276328 14.79 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251022 0 20.61 20.68 20.4 20.5 1452672 20.3681 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251022 0 18.83 18.95 18.79 18.86 3834145 18.582 up up correct
002985.SHE Beijing Beimo High 20251022 0 29.6 29.74 29.25 29.36 4589450 29.36 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251022 0 11.1 11.21 11.08 11.12 2367744 11.12 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251022 0 20.63 21.08 20.44 20.93 12542308 20.93 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251022 0 41.29 41.75 41.04 41.27 1787400 41.27 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251022 0 27.63 27.65 26.36 26.49 4578900 26.49 down down correct
002990.SHE Maxvision Technology Corp 20251022 0 28.5 28.95 28.5 28.53 1808400 28.53 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251022 0 55.15 55.61 54.92 55.1 398800 55.1 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251022 0 52.4 52.89 51.82 52.18 952350 52.18 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251022 0 43.1 43.63 42.9 43.03 1904710 42.4669 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251022 0 17.35 17.54 17.25 17.35 2205231 17.35
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251022 0 7.6 7.76 7.56 7.69 9878670 7.69 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251022 0 37.33 37.85 37.13 37.29 2667288 37.131 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251022 0 8.47 8.65 8.44 8.5 8318227 8.5 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251022 0 6.85 6.93 6.77 6.87 5884501 6.87 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251022 0 11.91 11.99 11.85 11.88 3164499 11.88 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251022 0 24.23 26.6 24.23 25.93 11872676 25.93 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251022 0 25.14 26.25 24.95 26.07 8884500 26.07 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251022 0 12.57 12.83 12.47 12.75 6334400 12.75 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251022 0 23.01 23.9 22.5 23.41 13447860 23.41 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251022 0 23.04 23.37 22.3 22.6 7637836 22.6 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251022 0 34 34.44 33.87 34.17 892400 34.17 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251022 0 22.11 22.54 21.98 22.32 2083250 22.1313 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251022 0 48.7 50.75 48.25 48.79 4609202 48.7731 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251022 0 43 43.78 41.82 42.36 7657013 42.36 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251022 0 21.22 22.61 21.06 22.35 4950562 22.35 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251022 0 7.5 7.52 7.18 7.19 25424893 7.19 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251022 0 16.05 16.28 15.81 15.89 3925900 15.89 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251022 0 16.76 17.08 16.71 16.93 6997300 16.93 up up correct
003016.SHE Xin Hee Co. Ltd 20251022 0 8.46 8.58 8.4 8.46 17799770 8.46
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251022 0 35.05 35.32 33.8 34.11 2879380 33.8101 down down correct
003018.SHE JinFu Technology Co. Ltd 20251022 0 11.78 11.98 11.77 11.93 1164800 11.93 up up correct
003816.SHE CGN Power Co. Ltd 20251022 0 4.01 4.07 4 4.05 166013573 4.05 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251022 0 3.494 3.512 3.471 3.493 48132000 3.4084 down down correct
159902.SHE China SME ETF 20251022 0 4.243 4.259 4.206 4.235 754800 4.235 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20251022 0 1.577 1.585 1.567 1.577 12408400 1.577
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251022 0 1.77 1.786 1.769 1.783 19006100 1.783 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251022 0 1.334 1.349 1.326 1.336 2804400 1.336 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251022 0 0.968 0.978 0.967 0.972 12680600 0.972 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251022 0 2.863 2.868 2.823 2.84 6376100 2.84 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251022 0 2.385 2.385 2.357 2.365 48100 2.365 down down correct
159912.SHE China Universal Asset Management 20251022 0 1.802 1.811 1.791 1.797 483700 1.797 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251022 0 2.359 2.377 2.359 2.368 8300 2.368 up down incorrect
159915.SHE China Southern Fund Management 20251022 0 3.037 3.067 3.02 3.039 1174128000 3.039 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251022 0 5.197 5.214 5.197 5.214 40600 5.214 up down incorrect
159918.SHE Harvest SZSE SME 20251022 0 2.259 2.272 2.252 2.272 125400 2.272 up down incorrect
159919.SHE Harvest SZSE SME 20251022 0 4.835 4.854 4.814 4.844 154978406 4.7712 up up correct
159920.SHE China Asset Management Co. 20251022 0 1.6 1.603 1.587 1.593 370306312 1.593 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251022 0 2.898 2.899 2.873 2.886 85197234 2.8483 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251022 0 2.123 2.123 2.101 2.114 127800 2.114 down down correct
159943.SHE Dacheng SZSE Component ETF 20251022 0 1.415 1.422 1.405 1.413 9633283 1.413 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251022 0 3.45 3.52 3.45 3.46 287500 3.46 up up correct
200012.SHE CSG Holding Co. Ltd 20251022 0 1.81 1.82 1.8 1.82 993652 1.82 up up correct
200016.SHE Konka Group Co. Ltd 20251022 0 1.75 1.81 1.73 1.78 4584430 1.78 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251022 0 1.68 1.7 1.66 1.68 1113631 1.68
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251022 0 3.39 3.4 3.38 3.4 34800 3.4 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251022 0 2.91 2.92 2.88 2.9 107300 2.9 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251022 0 4.52 4.55 4.52 4.54 61165 4.54 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251022 0 7.47 7.54 7.4 7.51 92600 7.51 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251022 0 13.74 13.86 13.71 13.73 307791 13.73 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251022 0 3.09 3.11 3.09 3.1 107240 3.1 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251022 0 1.9 1.92 1.9 1.91 214800 1.91 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251022 0 4.63 4.66 4.54 4.62 254100 4.62 down down correct
200055.SHE China Fangda Group Co. Ltd 20251022 0 1.61 1.62 1.6 1.62 143600 1.62 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251022 0 0.69 0.69 0.67 0.68 153600 0.68 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20251022 0 1.88 1.89 1.86 1.88 513000 1.88
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251022 0 8.19 8.23 8.19 8.22 353300 8.22 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251022 0 4.62 4.62 4.46 4.48 517300 4.48 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251022 0 0.69 0.73 0.69 0.72 2604901 0.72 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251022 0 2.1 2.1 2.09 2.09 66600 2.09 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251022 0 3.19 3.19 3.14 3.17 152200 3.17 down down correct
200521.SHE Changhong Meiling Co. Ltd 20251022 0 4.67 4.68 4.61 4.64 276240 4.64 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251022 0 1.78 1.78 1.77 1.78 514000 1.78
200539.SHE Guangdong Electric Power Development Co. Ltd 20251022 0 1.81 1.82 1.8 1.81 374129 1.81
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251022 0 2.29 2.29 2.25 2.27 868348 2.27 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251022 0 10.44 10.58 10.1 10.37 1761800 10.37 down down correct
200553.SHE ADAMA Ltd 20251022 0 2.61 2.63 2.59 2.63 296600 2.63 up up correct
200570.SHE Changchai Company Limited 20251022 0 1.96 1.96 1.92 1.94 162900 1.94 down down correct
200581.SHE Weifu High 20251022 0 14.61 14.63 14.31 14.43 587000 14.43 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251022 0 108.09 108.09 107.05 107.28 48537 105.8639 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20251022 0 4.63 4.63 4.5 4.52 4827592 4.4614 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251022 0 2.76 2.81 2.74 2.81 92300 2.81 up up correct
200725.SHE BOE Technology Group Company Limited 20251022 0 2.94 2.95 2.93 2.94 682367 2.94
200726.SHE Lu Thai Textile Co. Ltd 20251022 0 4.94 4.97 4.93 4.94 157900 4.8304
200761.SHE Bengang Steel Plates Co. Ltd 20251022 0 1.28 1.29 1.27 1.28 180401 1.28
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251022 0 13.36 13.65 13.2 13.42 1231223 13.42 up down incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251022 0 8.57 8.6 8.54 8.55 176136 8.55 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251022 0 2.44 2.44 2.43 2.44 11400 2.44
201872.SHE China Merchants Port Group Co. Ltd 20251022 0 14.83 15.04 14.83 15 492669 15 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251022 0 27.51 27.51 26.91 26.98 41091044 26.98 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251022 0 12.21 12.36 12.11 12.16 34202500 12.16 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251022 0 18.1 18.1 17.32 17.35 33003544 17.35 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20251022 0 11.66 11.9 11.52 11.62 21286957 11.62 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20251022 0 8.42 8.75 8.39 8.62 26607291 8.62 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251022 0 4.65 4.81 4.56 4.7 28532533 4.7 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251022 0 54.8 55.74 54.31 54.51 16167147 54.51 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251022 0 6.46 6.51 6.44 6.46 41855780 6.46
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251022 0 10.32 10.45 10.22 10.26 17770340 10.26 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251022 0 7.26 7.37 7.18 7.2 52734506 7.2 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251022 0 7.86 8 7.83 7.92 6725500 7.92 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251022 0 14.45 14.45 14.12 14.17 40065274 14.17 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251022 0 4.45 4.51 4.39 4.41 24804203 4.41 down down correct
300014.SHE EVE Energy Co. Ltd 20251022 0 77.63 79.2 76 77.62 41613968 77.62 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251022 0 12.29 12.31 12.18 12.2 50441140 12.1167 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251022 0 8.77 8.93 8.74 8.77 13721944 8.77
300017.SHE Wangsu Science & Technology Co.Ltd 20251022 0 11.04 11.07 10.92 10.94 40275304 10.94 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251022 0 10.98 11.08 10.66 11.03 30780816 11.03 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251022 0 20.93 20.93 20.43 20.61 10888258 20.61 down down correct
300020.SHE Enjoyor Co.Ltd 20251022 0 3.53 3.62 3.52 3.57 12239200 3.57 up up correct
300021.SHE Dayu Water 20251022 0 4.9 4.95 4.89 4.91 16270269 4.91 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251022 0 8.57 8.62 8.45 8.5 9127001 8.5 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251022 0 18.14 18.47 17.96 18.23 26165709 18.23 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251022 0 6.13 6.18 6.08 6.1 10736204 6.1 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251022 0 3.8 3.85 3.78 3.84 50851940 3.84 up up correct
300027.SHE Huayi Brothers Media Corporation 20251022 0 2.46 2.5 2.44 2.46 56582549 2.46
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251022 0 5.96 6.15 5.95 5.99 5265900 5.99 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251022 0 7.84 7.95 7.83 7.89 5416200 7.89 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251022 0 22.3 22.55 22.24 22.3 6899013 22.3
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251022 0 4.91 4.96 4.85 4.9 15913072 4.9 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251022 0 350.44 352.54 345.7 351.01 4538184 351.01 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251022 0 16.42 16.61 16.23 16.26 12776297 16.26 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251022 0 24.2 24.29 23.05 23.21 71539131 23.21 down down correct
300036.SHE SuperMap Software Co. Ltd 20251022 0 16.56 16.67 16.36 16.41 6798570 16.41 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251022 0 45.81 45.98 44.73 45.57 8549234 45.57 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251022 0 6.16 6.25 6.15 6.21 22464074 6.1811 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251022 0 6.8 6.84 6.74 6.75 8194688 6.75 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251022 0 11.31 11.33 11.1 11.15 14525268 11.15 down down correct
300042.SHE Netac Technology Co. Ltd 20251022 0 29.72 31.16 28.96 30.67 33363704 30.67 up up correct
300043.SHE Rastar Group 20251022 0 6.22 6.4 6.21 6.38 63280200 6.38 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251022 0 4.3 4.43 4.27 4.4 24305300 4.4 up up correct
300045.SHE Hwa Create Corporation 20251022 0 21.89 22.22 21.58 21.79 14984672 21.79 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251022 0 39.84 40.21 39.35 39.94 12683169 39.94 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251022 0 15.45 15.49 15.19 15.23 15965104 15.23 down down correct
300048.SHE Hiconics Eco 20251022 0 6.44 6.49 6.33 6.39 27532080 6.39 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251022 0 66.8 67.5 65.73 66.5 4196852 66.5 down down correct
300050.SHE Dingli Corp. Ltd 20251022 0 5.85 5.9 5.79 5.83 9796400 5.83 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251022 0 6.55 6.64 6.5 6.62 7255900 6.62 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251022 0 11.76 12.16 11.76 12.03 6683200 12.03 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251022 0 12.75 12.81 12.6 12.62 11147613 12.62 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251022 0 33.65 33.8 33.04 33.5 11441376 33.5 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251022 0 7.12 7.25 7.06 7.1 21655800 7.1 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251022 0 10.7 10.76 10.5 10.52 8767006 10.52 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251022 0 5.91 5.93 5.79 5.82 23297648 5.82 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251022 0 6.16 6.25 6.14 6.19 60736961 6.19 up down incorrect
300059.SHE East Money Information Co.Ltd 20251022 0 25.21 25.25 24.99 25.12 177622378 25.12 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251022 0 11.55 12.08 11.54 11.7 16205211 11.7 up down incorrect
300062.SHE Ceepower Co. Ltd 20251022 0 5.8 5.82 5.67 5.76 20473780 5.76 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251022 0 8.2 8.33 8.18 8.23 12934050 8.23 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251022 0 20.1 20.13 19.55 19.7 67787516 19.7 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251022 0 6.76 6.83 6.65 6.76 34617675 6.76
300067.SHE Shanghai Anoky Group Co. Ltd 20251022 0 4.49 4.59 4.49 4.52 16793958 4.52 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251022 0 17.28 17.3 16.92 17 22082597 17 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251022 0 19.8 20.07 19.7 19.91 2766600 19.91 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251022 0 4.34 4.36 4.33 4.34 18996506 4.34
300071.SHE Spearhead Integrated Marketing Communication Group 20251022 0 4.26 4.34 4.24 4.3 15429800 4.3 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251022 0 3.96 4.01 3.91 3.94 48175117 3.94 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251022 0 65.86 66.27 63.66 64.28 24585441 64.28 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251022 0 4.75 4.8 4.71 4.76 11412581 4.76 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251022 0 15.51 15.7 15.43 15.56 7071453 15.56 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251022 0 6.5 6.8 6.42 6.58 27556000 6.58 up down incorrect
300077.SHE Nations Technologies Inc 20251022 0 22.7 22.94 22.52 22.73 11290193 22.73 up down incorrect
300078.SHE Hangzhou Century Co. Ltd 20251022 0 3.44 3.51 3.41 3.46 23375929 3.46 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20251022 0 5.65 5.74 5.61 5.68 20875328 5.68 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20251022 0 5.8 5.92 5.5 5.53 123100785 5.53 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20251022 0 5.41 5.55 5.39 5.43 43268639 5.43 up down incorrect
300082.SHE Liaoning OxiranchemInc 20251022 0 8.37 8.68 8.19 8.38 29626019 8.38 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251022 0 9.28 9.48 9.21 9.31 45137004 9.31 up down incorrect
300084.SHE Haimo Technologies Group Corp 20251022 0 9.58 10.1 9.46 9.89 68008320 9.89 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251022 0 47.64 48.29 47.35 47.56 16806482 47.56 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251022 0 7.67 7.95 7.32 7.34 62019157 7.34 down down correct
300087.SHE Winall Hi 20251022 0 9.03 9.06 8.92 8.96 18104309 8.96 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251022 0 6.23 6.31 6.21 6.27 33852608 6.27 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251022 0 2.91 2.97 2.89 2.94 29562037 2.94 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251022 0 16.71 17.22 16.63 16.91 12350400 16.91 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251022 0 13.51 13.82 13.35 13.49 2055400 13.49 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251022 0 3.63 3.67 3.61 3.63 19349400 3.63
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251022 0 9.32 9.47 9.28 9.35 5739902 9.35 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251022 0 7.72 8.06 7.66 7.85 14101081 7.85 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251022 0 5.69 5.8 5.68 5.76 3588600 5.76 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251022 0 5.43 5.49 5.4 5.43 28726385 5.43
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251022 0 6.83 6.89 6.78 6.88 10591401 6.88 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251022 0 39.31 40.2 39.25 39.57 10410644 39.57 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251022 0 22.73 23.12 22.6 22.69 8289075 22.69 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251022 0 11.54 11.68 11.47 11.6 11812901 11.6 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251022 0 7.7 7.98 7.64 7.85 18766250 7.85 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251022 0 7.62 7.86 7.6 7.76 15266790 7.76 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251022 0 11.28 11.5 11.17 11.18 8829200 11.18 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251022 0 7.03 7.1 7 7.04 4925961 7.04 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251022 0 16.48 16.64 16.46 16.48 3156150 16.48
300110.SHE Huaren Pharmaceutical Co. Ltd 20251022 0 3.38 3.43 3.36 3.41 22473791 3.41 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251022 0 8.69 9.59 8.56 8.58 250760797 8.58 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251022 0 8.84 8.94 8.77 8.87 4374500 8.87 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251022 0 23.5 24.98 23.12 24.49 24318296 24.49 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251022 0 35.9 37.1 35.55 36.26 87110273 36.26 up down incorrect
300118.SHE Risen Energy Co.Ltd 20251022 0 10.3 10.34 10.16 10.19 23543407 10.19 down up incorrect
300119.SHE Tianjin Ringpu Bio 20251022 0 21.4 21.78 21.29 21.5 7318475 21.5 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251022 0 11.35 11.41 10.73 10.92 95237580 10.92 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251022 0 15.95 16.15 15.72 15.79 13045240 15.79 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251022 0 20.19 20.53 20.15 20.22 14581847 20.22 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251022 0 5.8 5.87 5.77 5.81 10462700 5.81 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251022 0 79 81.66 78.3 79.25 37707571 79.25 up up correct
300125.SHE Lingda Group Co. Ltd 20251022 0 9.61 9.83 9.37 9.48 7650701 9.48 down down correct
300126.SHE Ken Holding Co. Ltd 20251022 0 9.98 10.03 9.77 9.84 7423300 9.84 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251022 0 35 35.5 33.95 34.93 14978840 34.93 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251022 0 6.26 6.28 6.06 6.12 39613386 6.12 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251022 0 7.73 8.06 7.67 7.94 31804267 7.94 up up correct
300130.SHE XGD Inc 20251022 0 26.73 26.99 26.51 26.78 6079340 26.78 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251022 0 9.7 9.88 9.55 9.75 25249101 9.75 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251022 0 6.41 6.62 6.37 6.52 28256260 6.52 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251022 0 7.39 7.49 7.34 7.43 41140348 7.43 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251022 0 11.45 11.52 11.37 11.41 8568200 11.41 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251022 0 4.41 4.5 4.38 4.43 25568748 4.43 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251022 0 28.91 29.02 28 28.5 52202655 28.5 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251022 0 7.66 8.06 7.64 8.02 13813260 8.02 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251022 0 14.9 14.99 14.43 14.53 11142600 14.53 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251022 0 23.85 25 23.85 24.87 40685180 24.87 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251022 0 6 6.04 5.97 6 9409000 5.9399
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251022 0 11.77 11.94 11.41 11.51 24991732 11.51 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251022 0 11.51 11.71 11.51 11.59 18736246 11.5596 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251022 0 10.75 10.94 10.75 10.79 4573100 10.79 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251022 0 8.1 8.13 8.09 8.11 20275792 8.11 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251022 0 4.45 4.5 4.4 4.46 28003065 4.46 up up correct
300146.SHE By 20251022 0 12.2 12.31 12.08 12.11 12937260 12.11 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251022 0 10.5 10.63 10.07 10.19 17938189 10.19 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251022 0 4.61 4.69 4.59 4.63 23472760 4.63 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251022 0 11.45 11.97 11.43 11.52 12497895 11.52 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251022 0 5.9 5.99 5.79 5.8 32289620 5.8 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251022 0 13.17 13.2 13.01 13.03 6987800 13.03 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251022 0 2.13 2.19 2.11 2.17 29693514 2.17 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251022 0 33.62 33.9 33.23 33.31 8579004 33.31 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251022 0 8.93 9 8.83 8.96 8561695 8.96 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251022 0 4.88 4.98 4.87 4.93 8922700 4.93 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251022 0 5.01 5.2 4.96 5.08 121820942 5.08 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251022 0 7.01 7.39 6.96 7.02 58288170 7.02 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251022 0 3.08 3.22 3.06 3.14 46072269 3.14 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251022 0 5.93 5.97 5.9 5.91 7667100 5.91 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251022 0 28.2 29.98 27.94 29.22 6062984 29.22 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251022 0 7.34 7.48 7.29 7.42 8556800 7.42 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251022 0 3.65 3.7 3.63 3.64 20748700 3.64 down down correct
300164.SHE Tong Petrotech Corp 20251022 0 6.44 6.88 6.23 6.83 252345769 6.83 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251022 0 4.46 4.55 4.44 4.5 4415500 4.5 up up correct
300166.SHE Business 20251022 0 10.48 10.48 10.25 10.3 21618518 10.3 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20251022 0 6.51 6.64 6.38 6.53 10999400 6.53 up up correct
300168.SHE Wonders Information Co. Ltd 20251022 0 6.79 6.84 6.75 6.77 12459600 6.77 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251022 0 7.04 7.19 7.03 7.09 8172601 7.09 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251022 0 16.47 16.64 16.39 16.46 16156168 16.46 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251022 0 14.74 14.95 14.65 14.94 8641800 14.94 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251022 0 5.55 5.58 5.51 5.51 19029890 5.51 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251022 0 5.62 5.68 5.58 5.6 10241600 5.6 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251022 0 16.18 16.21 15.9 15.93 4033077 15.8366 down down correct
300175.SHE Lontrue Co. Ltd 20251022 0 6.32 6.39 6.27 6.36 5935006 6.36 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251022 0 7.33 7.45 7.23 7.38 9987000 7.38 up up correct
300177.SHE Hi 20251022 0 9.28 9.34 9.23 9.25 7608755 9.25 down down correct
300179.SHE SF Diamond Co.Ltd 20251022 0 15.3 16.3 14.77 15.18 131469789 15.18 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251022 0 7.17 7.21 7.13 7.14 22745895 7.14 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251022 0 18.35 18.54 18.31 18.43 8383900 18.43 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251022 0 5.91 6.27 5.91 6.16 143818166 6.16 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251022 0 15.38 15.58 15.26 15.5 4416900 15.5 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251022 0 10.8 10.94 10.66 10.84 40496629 10.84 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251022 0 3.03 3.2 3.01 3.16 220756320 3.154 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251022 0 5.17 5.23 5.12 5.18 5312100 5.1068 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251022 0 14.84 14.99 14.75 14.9 6064780 14.9 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251022 0 4.67 4.75 4.55 4.55 86771392 4.55 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251022 0 4.39 4.55 4.37 4.52 20984637 4.52 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251022 0 21.2 23.51 21.19 22.35 30860480 22.35 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251022 0 17.78 17.97 17.6 17.64 9990300 17.5477 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251022 0 9.02 9.13 9 9.04 5561400 9.04 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251022 0 4.41 4.48 4.41 4.45 17321930 4.45 up up correct
300195.SHE Masterwork Group Co. Ltd 20251022 0 7.79 7.93 7.74 7.89 9947128 7.89 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251022 0 14.55 14.65 14.29 14.5 4782900 14.5 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251022 0 2.19 2.22 2.17 2.2 43108233 2.2 up down incorrect
300198.SHE Fujian Superpipe Co. Ltd 20251022 0 2.24 2.32 2.23 2.27 15100370 2.27 up down incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20251022 0 21.2 22.05 21.2 21.63 47619225 21.63 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251022 0 10.46 11.2 10.46 10.55 32761224 10.55 up down incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251022 0 5.48 5.68 5.45 5.66 46970206 5.66 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251022 0 17.75 17.8 17.49 17.53 6109124 17.53 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251022 0 36.99 40.1 36.9 38.42 46058039 38.42 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251022 0 4.35 4.4 4.32 4.38 4593713 4.38 up up correct
300206.SHE Edan Instruments Inc 20251022 0 11.86 11.9 11.77 11.79 4433277 11.79 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251022 0 29.81 30.02 29.3 29.75 30296368 29.6911 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251022 0 6.1 6.13 5.86 5.95 26220948 5.95 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251022 0 9.54 9.72 9.43 9.57 5417400 9.57 up up correct
300211.SHE Jiangsu Yitong High 20251022 0 10.1 10.39 9.94 10.26 5422220 10.26 up up correct
300212.SHE Beijing E 20251022 0 20.2 20.27 20.03 20.1 6703130 20.1 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251022 0 8.87 9.03 8.8 8.97 12765300 8.97 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251022 0 7.7 7.77 7.64 7.68 6803974 7.68 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251022 0 6.06 6.09 6.02 6.03 5130300 6.03 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251022 0 5.33 5.37 5.27 5.31 39290388 5.31 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251022 0 17.42 17.53 17.29 17.4 4535200 17.4 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251022 0 7.13 7.37 7.13 7.29 20844400 7.19 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251022 0 15.47 15.65 15.38 15.41 2404000 15.41 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251022 0 8.84 8.86 8.62 8.66 24491200 8.66 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251022 0 12.7 12.73 12.35 12.63 23212330 12.63 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251022 0 85 85 82.4 83.8 22794881 83.8 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251022 0 16.55 16.56 16.14 16.32 23572481 16.32 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251022 0 5.29 5.75 5.28 5.62 20203027 5.62 up up correct
300226.SHE Shanghai Ganglian E 20251022 0 25.58 25.67 25.33 25.44 5681860 25.44 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251022 0 8.75 8.93 8.68 8.76 10168520 8.76 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251022 0 7.59 7.67 7.54 7.57 20207194 7.57 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251022 0 19.55 19.72 19.44 19.52 11598411 19.52 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251022 0 5.22 5.35 5.2 5.26 16494412 5.26 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251022 0 10.99 11.11 10.96 11.03 4866733 11.03 up up correct
300232.SHE Unilumin Group Co. Ltd 20251022 0 7.82 7.91 7.73 7.82 49001562 7.82
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251022 0 17 17.28 16.95 17 5766000 17
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251022 0 5.51 5.57 5.47 5.52 5612900 5.52 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251022 0 13.2 15.68 13.12 13.78 47180859 13.78 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251022 0 59 59 57.86 58.22 5968011 58.22 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251022 0 2.46 2.62 2.45 2.52 66140462 2.52 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251022 0 15.76 15.96 15.66 15.75 3743800 15.75 down down correct
300239.SHE Baotou Dongbao Bio 20251022 0 6.02 6.13 5.76 5.78 47590508 5.78 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251022 0 8.1 8.21 8.08 8.17 13193700 8.17 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251022 0 5.73 5.82 5.69 5.75 19203924 5.75 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251022 0 4.24 4.41 4.21 4.38 30959500 4.38 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251022 0 10.84 10.95 10.76 10.87 3562210 10.87 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251022 0 15.29 15.35 15.19 15.21 5348435 15.21 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251022 0 14.28 14.48 14.25 14.29 4526350 14.29 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251022 0 8.64 8.74 8.56 8.69 4334149 8.6401 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251022 0 4.43 4.47 4.37 4.39 17309700 4.39 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20251022 0 12.15 12.27 12.09 12.1 4255504 12.1 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20251022 0 15.05 15.27 15.01 15.14 6875992 15.14 up down incorrect
300250.SHE Hangzhou CNCR 20251022 0 25.5 25.52 24.42 24.61 23966492 24.61 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251022 0 16.38 16.55 16.31 16.4 26783254 16.4 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251022 0 13 13.03 12.79 12.87 17292529 12.87 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251022 0 8.67 8.75 8.6 8.62 21861711 8.62 down up incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251022 0 10.91 11.14 10.91 11 7739548 11 up down incorrect
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251022 0 51.3 53 50.7 52.42 26290186 52.42 up down incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251022 0 4.08 4.14 4.03 4.08 27302000 4.08
300257.SHE Kaishan Group Co. Ltd 20251022 0 15.89 17.1 15.78 16.43 18217844 16.43 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251022 0 13.6 13.76 13.4 13.45 14476570 13.45 down down correct
300259.SHE Suntront Technology Co. Ltd 20251022 0 3.98 3.99 3.93 3.96 12140680 3.917 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251022 0 58.81 61.88 57.71 60.91 54945815 60.91 up up correct
300261.SHE ABA Chemicals Corporation 20251022 0 7.16 7.33 7.15 7.28 16342200 7.28 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251022 0 8.22 8.38 8.17 8.25 21153680 8.25 up up correct
300264.SHE AVIT Ltd 20251022 0 5.6 5.7 5.59 5.67 9542900 5.67 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251022 0 9.42 9.52 9.31 9.47 8269600 9.47 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251022 0 2.65 2.68 2.62 2.65 17459600 2.65
300267.SHE Hunan Er 20251022 0 3.52 3.6 3.51 3.56 37197350 3.56 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251022 0 10.53 10.68 10.49 10.56 1199300 10.56 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251022 0 5.06 5.12 5.03 5.09 15042500 5.09 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251022 0 12.45 12.84 11.76 11.83 45798762 11.83 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251022 0 7.87 7.93 7.8 7.82 10762845 7.82 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251022 0 6.55 6.65 6.52 6.58 8610801 6.5382 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251022 0 151 152.33 147.45 149.32 50759942 149.32 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251022 0 12.39 12.63 12.31 12.41 5097140 12.41 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251022 0 9 9.23 8.91 9.12 27429748 9.12 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251022 0 13.67 14.8 13.62 14.33 16553843 14.33 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251022 0 5.41 5.54 5.36 5.45 14960816 5.45 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251022 0 7.36 7.45 7.29 7.35 5966812 7.35 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251022 0 7.44 7.6 7.42 7.58 7532599 7.5603 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251022 0 6.77 6.84 6.73 6.77 10133118 6.77
300284.SHE JSTI Group 20251022 0 9.21 9.47 8.83 8.83 44749927 8.83 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251022 0 21.62 21.78 21.35 21.59 8548461 21.59 down down correct
300286.SHE Acrel Co.Ltd 20251022 0 24.35 24.76 23.8 24 8978053 24 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251022 0 5.52 5.64 5.49 5.53 39715469 5.53 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251022 0 13.9 14.01 13.82 13.87 3454619 13.87 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251022 0 7.71 8.5 7.66 8.19 52935166 8.19 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251022 0 22.6 23.39 22.44 23.08 21918534 23.08 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251022 0 6.22 6.4 6.13 6.18 22949918 6.18 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251022 0 4.57 4.62 4.54 4.59 17573646 4.59 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251022 0 23.72 24.26 23.41 23.84 8206350 23.84 up up correct
300294.SHE Boya Bio 20251022 0 24.59 24.78 24.51 24.7 2279401 24.7 up up correct
300295.SHE Everyday Network Co.Ltd 20251022 0 12.56 12.79 12.47 12.68 4149340 12.68 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251022 0 6.75 6.83 6.71 6.78 41840917 6.78 up up correct
300298.SHE Sinocare Inc 20251022 0 19.18 19.43 19.04 19.27 5891638 19.27 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251022 0 6.27 6.33 6.23 6.26 8928210 6.26 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20251022 0 5.99 6.18 5.65 5.74 97867751 5.74 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251022 0 2.13 2.18 2.12 2.16 12302700 2.16 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251022 0 21.21 21.71 20.47 21.25 57762048 21.25 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251022 0 6.62 6.67 6.56 6.62 20722405 6.62
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251022 0 12.18 12.23 11.9 11.98 12973680 11.98 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251022 0 6.35 6.41 6.28 6.36 4719280 6.36 up up correct
300306.SHE HangZhou Everfine Photo 20251022 0 12.64 12.86 12.48 12.68 3849700 12.68 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251022 0 7.02 7.1 7 7.05 6516302 7.05 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251022 0 436.09 457.5 436.09 444.3 39749910 444.3 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251022 0 5.74 5.76 5.68 5.71 14297781 5.71 down up incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251022 0 4.71 4.92 4.7 4.84 19960748 4.84 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251022 0 8.36 8.53 8.31 8.45 3189500 8.45 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251022 0 14.09 14.27 14.03 14.15 4182382 14.15 up down incorrect
300315.SHE Ourpalm Co. Ltd 20251022 0 5.09 5.16 5.07 5.11 34194600 5.11 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251022 0 40.43 41.41 40.39 40.92 20021932 40.92 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20251022 0 4.08 4.12 4.03 4.07 19793333 4.07 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251022 0 5.69 5.77 5.67 5.74 4778600 5.74 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251022 0 12.05 12.15 11.9 11.96 23074078 11.96 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251022 0 9.91 10.13 9.83 9.96 6750700 9.96 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251022 0 44.15 44.76 41.7 42.63 2737000 42.63 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251022 0 22.7 22.7 22.01 22.12 18889000 22.12 down down correct
300323.SHE HC SemiTek Corporation 20251022 0 8.1 8.32 8.02 8.21 19454856 8.21 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251022 0 5.9 5.91 5.79 5.81 61641488 5.81 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251022 0 5.95 6.01 5.92 5.95 6597200 5.95
300327.SHE Sino Wealth Electronic Ltd 20251022 0 27.32 28.25 26.88 27.96 26743081 27.96 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251022 0 15.21 15.42 15.08 15.14 17601952 15.14 down down correct
300329.SHE Hailun Piano Co.Ltd 20251022 0 15.38 15.65 15.28 15.48 6655700 15.48 up up correct
300331.SHE SVG Group Co.Ltd 20251022 0 31.89 32.48 31.65 32.19 7982433 32.19 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251022 0 6.45 6.67 6.28 6.32 58655798 6.32 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251022 0 12.3 12.45 12.26 12.35 4818400 12.35 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251022 0 7.28 7.3 7.16 7.28 4347500 7.28
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251022 0 6.1 6.2 6.07 6.14 20487906 6.14 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251022 0 9.9 10 9.8 9.87 9589628 9.87 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251022 0 3.93 3.95 3.88 3.92 5781902 3.92 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251022 0 58.8 59.24 58 58.07 30879401 57.9888 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251022 0 13.28 13.42 13.06 13.2 6698580 13.2 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251022 0 17.17 17.55 16.93 17.2 7216585 17.2 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251022 0 17.29 17.66 17.11 17.26 14712537 17.26 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251022 0 4.89 4.98 4.85 4.96 11739500 4.96 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251022 0 4.25 4.43 4.25 4.34 16110272 4.34 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251022 0 6.55 6.72 6.51 6.68 12581500 6.68 up up correct
300346.SHE Jiangsu Nata Opto 20251022 0 38.27 38.76 37.72 38.09 23630644 38.09 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251022 0 53.66 54.75 53.14 53.22 6080550 53.22 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251022 0 14.28 14.47 14.21 14.25 10216719 14.25 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20251022 0 13.57 13.6 13.32 13.34 13882689 13.34 down down correct
300350.SHE HPF Co.Ltd 20251022 0 6.58 6.66 6.56 6.59 20792656 6.59 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251022 0 17.21 17.21 16.82 16.93 9993558 16.93 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251022 0 5.71 5.8 5.67 5.7 24267753 5.7 down down correct
300353.SHE Kyland Technology Co. Ltd 20251022 0 24.27 24.27 24.27 24.27 0 24.27
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251022 0 45.95 46.2 44.61 44.98 4540300 44.98 down down correct
300355.SHE Inner Mongolia M 20251022 0 4.13 4.19 4.12 4.15 30862660 4.15 up up correct
300357.SHE Zhejiang Wolwo Bio 20251022 0 32.6 33.31 31.4 31.63 10066700 31.5265 down down correct
300358.SHE Truking Technology Limited 20251022 0 9.05 9.13 8.83 8.85 19828875 8.85 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251022 0 5.52 5.64 5.49 5.56 7331000 5.56 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251022 0 15.65 15.71 15.47 15.51 8198034 15.233 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251022 0 24.55 25.12 24.37 24.51 9165459 24.51 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251022 0 25.02 26.22 25.01 25.95 45078192 25.95 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251022 0 6.34 6.43 6.31 6.36 11204300 6.36 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251022 0 6.9 7.03 6.79 6.88 15856600 6.88 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251022 0 18.92 19.14 18.41 18.61 76070855 18.61 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251022 0 7.71 7.71 7.47 7.48 28790344 7.48 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251022 0 3.08 3.25 3.06 3.13 102279938 3.13 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251022 0 13.3 13.53 13.23 13.38 3129120 13.38 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251022 0 76.97 77.21 74.45 75.2 19124651 75.2 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251022 0 17.6 20.32 17.6 18.94 61287358 18.94 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251022 0 5.06 5.08 5 5.02 16778200 5.02 down down correct
300376.SHE East Group Co.Ltd 20251022 0 5.27 5.34 5.24 5.3 14364800 5.3 up up correct
300377.SHE Shenzhen Ysstech Info 20251022 0 20.25 20.41 20.08 20.14 11956828 20.14 down down correct
300378.SHE Digiwin Software Co.Ltd 20251022 0 48.95 50.28 48.8 49.34 15071865 49.34 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251022 0 2.27 2.28 2.16 2.17 67711050 2.17 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251022 0 46.13 46.29 45.8 45.85 1915200 45.85 down down correct
300381.SHE Guangdong VTR Bio 20251022 0 6.9 6.99 6.9 6.94 4358000 6.94 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251022 0 13.94 14.54 13.85 14.04 15443074 14.04 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251022 0 13.34 13.42 13.25 13.25 27988983 13.25 down down correct
300384.SHE Beijing Sanlian Hope Shin 20251022 0 16.53 16.74 16.43 16.53 2268775 16.53
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251022 0 5.35 5.48 5.31 5.45 7892457 5.45 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251022 0 16.77 16.96 16.7 16.72 3636800 16.72 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251022 0 9.25 9.35 9.21 9.28 5374016 9.28 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251022 0 8.99 10.24 8.98 9.67 38062534 9.5938 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251022 0 19.01 19.18 17.98 18.05 26154484 18.05 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251022 0 23.26 23.55 22.72 23.33 14878778 23.33 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20251022 0 3.81 3.87 3.8 3.85 5377900 3.85 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251022 0 6.42 6.43 6.33 6.35 13907060 6.35 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251022 0 163.58 182.97 163.58 178.55 52904463 178.55 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251022 0 81.32 84.58 80 80.91 43283688 80.91 down down correct
300396.SHE Dirui Industrial Co.Ltd 20251022 0 13.57 13.63 13.47 13.53 1871500 13.53 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251022 0 12.11 12.2 12 12.01 6114212 12.01 down down correct
300398.SHE PhiChem Corporation 20251022 0 22.53 22.76 22.22 22.44 16395099 22.4011 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251022 0 28.1 28.12 27.45 27.55 6509100 27.55 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251022 0 23.03 23.19 22.75 22.79 4947800 22.3855 down down correct
300401.SHE Zhejiang Garden Bio 20251022 0 13.5 13.65 13.43 13.44 6910600 13.44 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251022 0 18.03 18.34 17.9 18.22 3549100 18.22 up up correct
300403.SHE Hanyu Group Joint 20251022 0 14.11 14.28 14 14.06 9387274 14.06 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251022 0 9.95 10.08 9.92 9.95 6794200 9.95
300405.SHE Liaoning Kelong Fine ChemicalInc 20251022 0 6.39 6.42 6.33 6.33 9449603 6.33 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20251022 0 13.27 13.41 13.25 13.31 2727988 13.1122 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251022 0 10.93 11.08 10.83 10.93 4194900 10.93
300408.SHE Chaozhou Three 20251022 0 49.75 50.23 48.01 48.06 23594950 48.06 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251022 0 23.2 23.63 22.94 23.06 28261738 23.06 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251022 0 8.98 9.1 8.9 9.07 10124419 9.07 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251022 0 13.19 13.46 13.14 13.17 14258600 13.17 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251022 0 5.32 5.37 5.28 5.34 11704726 5.34 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251022 0 30.4 30.75 28.86 28.96 20241645 28.96 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251022 0 12.79 12.9 12.51 12.56 15751688 12.56 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251022 0 23.98 24.06 23.6 23.82 5818700 23.82 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251022 0 16.37 16.41 16.15 16.25 9909290 16.25 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20251022 0 13.28 13.35 13.11 13.26 2173200 13.26 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251022 0 41.14 42.64 41.07 41.72 45154446 41.72 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251022 0 7.06 7.17 7.01 7.08 9918300 7.08 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251022 0 4.01 4.04 3.97 4.01 17731340 4.01
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251022 0 20.79 20.98 19.8 20.32 35186162 20.32 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251022 0 5.2 5.27 5.16 5.2 7834283 5.2
300423.SHE Sunfly Intelligent Technology Co. LTD 20251022 0 7.62 8.39 7.56 8.04 44937251 8.04 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251022 0 17.79 18.13 17.61 17.96 20937606 17.96 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251022 0 5.28 5.43 5.26 5.37 19408487 5.37 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251022 0 9.18 9.35 9.15 9.26 4595044 9.26 up up correct
300427.SHE Red phase INC 20251022 0 5.85 5.93 5.81 5.89 7725300 5.89 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251022 0 22.55 22.85 22.16 22.58 6201363 22.58 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251022 0 13.9 14.19 13.6 13.64 24496490 13.64 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251022 0 19.99 20.16 19.73 19.77 4947117 19.77 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251022 0 18.16 18.18 17.66 17.8 56717376 17.8 down down correct
300433.SHE Lens Technology Co. Ltd 20251022 0 28.68 30.1 28.5 29.45 78739996 29.3514 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251022 0 11.33 12.18 11.2 11.66 71102900 11.66 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251022 0 20.8 21.1 20.48 20.96 9471600 20.96 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251022 0 118.8 122.6 115 117.35 12447300 117.35 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251022 0 9.71 9.71 9.57 9.62 4770100 9.62 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251022 0 33.69 33.8 32.73 32.93 16552629 32.93 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251022 0 10.44 10.55 10.41 10.47 3205400 10.47 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20251022 0 13.09 13.15 12.89 13.13 4608000 13.13 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251022 0 8 8.09 7.96 8.02 3979600 8.02 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20251022 0 45.93 46.43 45.45 45.94 10469068 45.94 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20251022 0 27.82 30.37 27.53 29 20372089 28.901 up down incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20251022 0 8.63 8.66 8.4 8.45 44423798 8.45 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20251022 0 17.76 17.92 17.61 17.63 1851200 17.63 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251022 0 17.49 18.08 17.38 17.8 23046289 17.8 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251022 0 14.45 15.09 14.3 14.87 9960440 14.87 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251022 0 7.15 7.25 7.07 7.09 24241211 7.09 down down correct
300449.SHE Beijing Hanbang Technology Corp 20251022 0 7.1 7.16 7.03 7.08 4473053 7.08 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251022 0 54.5 55.6 54.01 54.35 74756426 54.35 down down correct
300451.SHE B 20251022 0 4.55 4.61 4.52 4.57 20587365 4.57 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251022 0 13.86 14.08 13.73 13.81 9969980 13.81 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251022 0 9.23 9.33 9.19 9.24 6073795 9.24 up up correct
300454.SHE Sangfor Technologies Inc 20251022 0 104.8 105.8 103.8 104.36 3811641 104.36 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251022 0 17.13 17.42 16.66 16.88 12023343 16.88 down down correct
300456.SHE Navtech Inc 20251022 0 22.61 22.83 22.46 22.58 13794441 22.58 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251022 0 30.59 31.24 30.38 30.78 15304215 30.78 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251022 0 47 47.41 46.5 46.65 20143351 46.65 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251022 0 4.51 4.58 4.5 4.53 57570144 4.53 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251022 0 9.39 9.5 9.27 9.42 4703240 9.42 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20251022 0 18.89 19.34 18.6 19.11 1974900 19.11 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251022 0 10.51 10.71 10.44 10.59 3405301 10.59 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20251022 0 11.65 11.72 11.6 11.67 4503403 11.67 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251022 0 7.08 7.16 6.94 7.03 19139700 7.03 down up incorrect
300465.SHE Global Infotech Co. Ltd 20251022 0 21.76 21.8 21.45 21.57 8551620 21.57 down down correct
300466.SHE Saimo Technology Co.Ltd 20251022 0 9.29 9.5 9.26 9.39 5862600 9.39 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251022 0 23.64 23.85 23.28 23.84 3052300 23.84 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251022 0 37.6 38.26 37.1 37.14 21242133 37.14 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251022 0 72 74.28 71.31 73.26 5072014 73.26 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251022 0 36.01 36.57 35.8 36.28 2211900 36.28 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251022 0 11.48 11.7 11.36 11.59 13406328 11.59 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251022 0 6.64 7.27 6.64 6.96 18946300 6.96 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251022 0 30.3 31 30.21 30.5 3346250 30.5 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251022 0 75.13 75.13 73.52 74 9017093 74 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251022 0 100.5 111.11 98.44 107.71 48684070 107.6806 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251022 0 274.61 281.15 274.39 278.6 35937767 278.6 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251022 0 1.99 2.04 1.98 2.02 37999656 2.02 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251022 0 24.75 26.28 24.49 25.41 11138542 25.41 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251022 0 19.18 19.67 19.07 19.32 6117730 19.32 up up correct
300480.SHE GL Tech Co.Ltd 20251022 0 18.27 18.89 17.98 18.55 28825928 18.55 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251022 0 14.64 14.76 14.42 14.48 5091300 14.48 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251022 0 21.36 21.62 21.33 21.54 3484991 21.54 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251022 0 15.01 15.61 14.55 14.94 32639359 14.94 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251022 0 20.11 20.55 20.08 20.26 4611819 20.26 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251022 0 12.14 12.68 12.14 12.26 17937900 12.26 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251022 0 20.49 21.03 20.1 20.36 17722798 20.36 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251022 0 58.3 58.98 57.34 57.68 3285651 57.5 down down correct
300488.SHE EST Tools Co. Ltd 20251022 0 34.29 35.28 34.03 34.58 1625500 34.58 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251022 0 44.36 44.73 43.96 44.08 1230340 44.08 down down correct
300490.SHE HNAC Technology Co. Ltd 20251022 0 12.8 13.16 12.26 12.31 56796900 12.31 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251022 0 33.83 34.51 32.74 33.84 17172450 33.84 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251022 0 66.77 67.39 64.88 65.01 2092796 64.5842 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251022 0 20.07 20.1 19.83 19.93 10912641 19.93 down down correct
300494.SHE Hubei Century Network Technology Inc 20251022 0 13.03 13.33 13.01 13.13 12205140 13.13 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251022 0 67.78 67.99 66.69 67.16 8995462 67.16 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251022 0 10.53 10.93 10.4 10.5 14415000 10.5 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251022 0 18.28 18.55 18.08 18.09 41052390 17.791 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251022 0 29.02 29.45 28.5 29.08 16777190 29.08 up up correct
300500.SHE Tus 20251022 0 13.81 14.02 13.79 13.95 3246010 13.95 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251022 0 15.82 16.07 15.66 15.75 2882000 15.5455 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251022 0 360.31 373.77 360.31 362.83 38918229 362.83 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251022 0 27.35 28.14 27.22 27.71 8210300 27.71 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251022 0 14.15 14.24 14.06 14.1 2044800 14.1 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251022 0 21.48 21.48 20.82 20.95 16572679 20.95 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251022 0 3.92 4.05 3.89 3.96 11481024 3.96 up up correct
300507.SHE Jiangsu Olive Sensors High 20251022 0 9.96 9.98 9.7 9.81 26129887 9.81 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251022 0 28.17 28.47 27.92 28.31 1117040 28.31 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251022 0 10.58 10.75 10.42 10.46 7292739 10.46 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251022 0 4.4 4.44 4.36 4.4 18624400 4.4
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251022 0 6.78 6.89 6.68 6.75 14733981 6.75 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251022 0 10.09 11.95 9.98 11.25 46177898 11.25 up up correct
300513.SHE Beijing E 20251022 0 9.57 9.63 9.48 9.54 6276280 9.54 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251022 0 14.87 14.88 14.63 14.76 3089600 14.76 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251022 0 21 21.19 20.72 20.76 3756487 20.76 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251022 0 38.65 38.99 37.95 38.21 4760495 38.21 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251022 0 11.95 12.17 11.84 12.12 6694280 12.12 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251022 0 12.82 13.15 12.75 13.02 5600155 13.02 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251022 0 16.25 16.69 16.17 16.51 4687400 16.51 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251022 0 27.38 27.76 27.11 27.24 18912626 27.24 down down correct
300521.SHE AMSKY Technology Co. Ltd 20251022 0 28.26 28.88 27.82 28.4 4289300 28.4 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251022 0 13.1 13.4 12.94 13.1 5378210 13.1
300523.SHE Beijing Global Safety Technology Co. Ltd 20251022 0 25.03 25.26 24.46 24.75 3360568 24.75 down up incorrect
300525.SHE Fujian Boss Software Corp 20251022 0 13.4 13.4 13.28 13.31 7567563 13.31 down up incorrect
300527.SHE China Harzone Industry Corp. Ltd 20251022 0 8.15 8.48 8.13 8.33 22987192 8.33 up down incorrect
300528.SHE Omnijoi Media Corporation 20251022 0 19.59 20.34 19.44 19.55 21884100 19.55 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20251022 0 21.43 21.96 21.38 21.89 6301014 21.89 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251022 0 31.91 32.07 31.6 31.66 1758025 31.66 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20251022 0 18.01 18.16 17.85 18.05 3702500 18.05 up down incorrect
300532.SHE New Trend International Logis 20251022 0 12.77 12.85 12.55 12.63 6955502 12.4311 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251022 0 38.75 40.19 38.67 39.02 11382350 38.0435 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251022 0 10.12 10.51 10.1 10.4 21311331 10.4 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251022 0 19.64 19.89 19.4 19.7 1943613 19.7 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251022 0 9.07 9.11 8.86 8.88 6591500 8.88 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251022 0 27.89 28.38 26.91 27.12 12597501 27.12 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251022 0 15.68 15.86 15.4 15.66 2924744 15.66 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251022 0 53.15 53.29 50.56 52.06 9163132 52.06 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251022 0 19.41 19.41 19.04 19.13 3126470 19.13 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251022 0 16.56 16.67 16.31 16.4 15333490 16.4 down down correct
300542.SHE Brilliance Technology Co. Ltd 20251022 0 19.01 19.09 18.81 18.84 3344577 18.84 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251022 0 11.74 11.88 11.62 11.74 6790974 11.74
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251022 0 30.11 30.18 29.54 29.68 5288042 29.68 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251022 0 26.32 26.6 26.21 26.25 4023460 26.25 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251022 0 38.2 38.95 37.69 38.06 6545060 38.06 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20251022 0 100 104.67 99.9 102.54 18936508 102.54 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251022 0 19.27 19.52 19.02 19.21 1746100 19.21 down up incorrect
300550.SHE Heren Health Co. Ltd 20251022 0 12.17 12.52 12.05 12.42 4009023 12.42 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251022 0 12.01 12.55 11.99 12.34 13380000 12.34 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20251022 0 24.52 24.99 24.34 24.49 2077840 24.49 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251022 0 36.58 36.9 35.88 35.92 2130917 35.92 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251022 0 27.34 27.47 26.74 27.08 7898400 27.08 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251022 0 11.22 11.36 10.66 10.8 6651700 10.8 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251022 0 19.55 19.91 19.52 19.72 2313700 19.72 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251022 0 32.59 34.23 31 31.56 25069225 31.56 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251022 0 58.55 59.82 57.81 58.26 5888952 58.26 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251022 0 14.83 14.97 14.43 14.7 8987900 14.7 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251022 0 12.95 13.22 12.95 13.1 3126000 13.1 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251022 0 15.64 16.88 15.54 16.44 15965917 16.44 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251022 0 13.98 14.02 13.79 13.8 4306400 13.8 down down correct
300563.SHE Shenyu Communication Technology Inc 20251022 0 37.65 38.15 37.43 37.69 3845510 37.69 up up correct
300564.SHE Zhubo Design Co. Ltd 20251022 0 16.69 16.85 16.4 16.56 3112800 16.56 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251022 0 11.63 11.85 11.58 11.73 6554825 11.73 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251022 0 17.71 17.85 17.6 17.65 2737400 17.65 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251022 0 70.7 73.06 70.02 71.61 5268997 71.61 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251022 0 12.7 12.73 12.31 12.35 47936283 12.35 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251022 0 6.45 6.74 6.33 6.62 52624333 6.62 up up correct
300570.SHE T&S Communications Co.Ltd 20251022 0 100.33 105.27 100.27 103.12 13646335 103.12 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251022 0 33.55 33.55 32.32 32.44 5508956 32.44 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251022 0 30.46 30.75 29.73 29.8 8197888 29.8 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251022 0 74.28 74.28 71.5 72 12934088 72 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251022 0 6.5 6.59 6.49 6.51 7358748 6.51 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251022 0 36.5 36.7 36.24 36.28 4260738 36.28 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251022 0 23.35 23.75 23.3 23.4 1532100 23.4 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251022 0 18.17 18.42 18.02 18.19 2805184 18.19 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251022 0 33.33 33.46 33.11 33.16 1842635 33.16 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251022 0 26.22 26.58 25.96 26.08 7931512 26.08 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251022 0 16.4 16.51 16.03 16.13 14253084 16.13 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20251022 0 15.51 15.89 15.4 15.62 5068275 15.62 up up correct
300583.SHE Shandong Sito Bio 20251022 0 14.86 15.13 14.86 14.93 2411480 14.93 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251022 0 56.44 57.13 55.25 55.76 3834529 55.76 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251022 0 18.68 18.95 18.36 18.59 7094200 18.59 down down correct
300586.SHE Malion New Materials Co. Ltd 20251022 0 9.86 10.25 9.73 9.97 15348530 9.97 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251022 0 7.62 7.65 7.43 7.52 12730104 7.52 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251022 0 30 31.39 29.9 30.11 27426180 30.11 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251022 0 12.74 12.8 12.54 12.55 6101290 12.55 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251022 0 11.51 11.63 11.47 11.56 4294120 11.56 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251022 0 9.57 9.58 9.26 9.28 22661700 9.28 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251022 0 10.34 10.36 10.22 10.28 6791660 10.28 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251022 0 19.68 19.88 19 19.86 18378643 19.86 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251022 0 18.18 18.5 18.1 18.36 2432605 18.36 up up correct
300595.SHE Autek China Inc 20251022 0 16.08 16.21 15.94 15.96 8125100 15.9058 down down correct
300596.SHE Rianlon Corporation 20251022 0 40.43 40.87 39.45 39.58 6863058 39.58 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251022 0 9.16 9.23 9.1 9.17 4747200 9.17 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251022 0 51.71 51.91 50.85 50.91 7292037 50.91 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251022 0 7.77 7.88 7.74 7.79 3622596 7.79 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251022 0 15.41 15.59 14.92 14.98 13895302 14.98 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251022 0 16.53 16.87 16.48 16.62 8478174 16.62 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251022 0 31.64 31.72 30.8 31.28 15482860 31.28 down down correct
300603.SHE Leon Technology Co. Ltd 20251022 0 10.7 10.87 10.65 10.75 8466000 10.75 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251022 0 83.4 87.27 82.51 85.3 47620667 85.3 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251022 0 15.29 15.47 15.29 15.42 2959431 15.42 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251022 0 24.77 25.02 24.06 24.45 5601100 24.45 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251022 0 31.81 32.37 31.51 31.9 10850918 31.9 up up correct
300608.SHE Beijing Si 20251022 0 12.59 12.95 12.5 12.69 7966096 12.69 up up correct
300609.SHE Winner Technology Co. Inc 20251022 0 37.09 37.75 36.54 37.14 3296500 37.14 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251022 0 11.27 11.49 11.21 11.37 4483060 11.37 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251022 0 33 33.73 31.61 32.29 20674416 32.29 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251022 0 13.91 14.29 13.86 14.01 4740059 14.01 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251022 0 46.51 47.05 45.98 46.52 2420993 46.52 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251022 0 13.72 14 13.62 13.93 3049200 13.93 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251022 0 12.47 12.6 12.38 12.54 1911500 12.54 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251022 0 35.62 35.62 34.5 34.84 3854705 34.84 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251022 0 47.3 47.88 46.78 47.67 9573103 47.67 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251022 0 36.61 36.68 35.65 35.86 7309614 35.86 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251022 0 108 111.95 107.51 108.82 12300776 108.82 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251022 0 9.33 9.59 9.33 9.54 5355200 9.54 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251022 0 29.63 29.83 29.5 29.59 3960635 29.59 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251022 0 30.51 30.56 29.67 29.83 15200060 29.83 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251022 0 68.2 68.89 67.6 67.81 4439179 67.81 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251022 0 11.89 12.13 11.85 12.09 1861200 12.09 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251022 0 12.3 13.36 12.03 13.05 41713207 13.05 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251022 0 32.6 32.95 32.36 32.63 8432111 32.63 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251022 0 34.83 35.32 34.69 35.01 4432452 35.01 up up correct
300629.SHE King 20251022 0 19.48 19.73 19.43 19.46 2782993 19.46 down down correct
300631.SHE JiangSu JiuWu Hi 20251022 0 30.68 32 30 31.67 6602995 31.67 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251022 0 13.25 13.37 13.14 13.2 4971220 13.2 down down correct
300633.SHE SonoScape Medical Corp 20251022 0 33.35 33.5 32.78 32.88 1696953 32.88 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251022 0 24.92 25.11 24.65 24.71 5859527 24.71 down down correct
300635.SHE SinoDaan Co. Ltd 20251022 0 14.57 14.69 14.34 14.45 2877100 14.45 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251022 0 8.66 8.78 8.66 8.69 6041450 8.69 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251022 0 12.8 13.2 12.61 13.02 7127700 13.02 up up correct
300638.SHE Fibocom Wireless Inc 20251022 0 29.41 29.45 27.55 27.57 42890295 27.57 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251022 0 5.71 5.76 5.69 5.73 5720089 5.73 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251022 0 6.59 6.7 6.54 6.67 7119920 6.67 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251022 0 22.22 22.61 22.14 22.51 8804269 22.51 up up correct
300642.SHE Tellgen Corporation 20251022 0 27.23 27.99 25.53 25.86 13771760 25.86 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251022 0 21.82 23.52 21.72 22.8 8360098 22.8 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251022 0 31.88 32.38 31.6 31.87 2034300 31.87 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251022 0 17.61 17.8 17.41 17.67 2907100 17.67 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251022 0 6.55 6.68 6.51 6.59 8332600 6.59 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251022 0 39.93 40.24 39.1 39.32 3761462 39.32 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251022 0 16.54 16.71 16.35 16.48 1953100 16.48 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251022 0 17.06 18.88 16.89 18.31 29960914 18.2906 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251022 0 23.02 23.38 22.78 22.83 8391281 22.83 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251022 0 66.81 66.81 63.04 63.4 5470730 63.4 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251022 0 19.78 19.99 19.73 19.76 1389300 19.76 down down correct
300654.SHE Astro 20251022 0 9.75 9.99 9.7 9.86 5477688 9.86 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251022 0 13.81 14.07 13.64 13.75 43011164 13.75 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251022 0 23.99 24.09 23.63 23.81 1593700 23.81 down down correct
300657.SHE XiaMen HongXin Electron 20251022 0 30.1 30.36 29.75 29.99 8772777 29.99 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251022 0 8.45 8.52 8.22 8.47 9489560 8.47 up up correct
300659.SHE Zhongfu Information Inc 20251022 0 15.47 15.51 15.23 15.25 4187800 15.25 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251022 0 54.51 55.78 54.08 54.29 7157748 54.29 down down correct
300661.SHE SG Micro Corp 20251022 0 73.37 76.78 72.22 75.52 22678484 75.52 up up correct
300662.SHE Beijing Career International Co. Ltd 20251022 0 27.48 27.73 27.24 27.33 2731400 27.33 down down correct
300663.SHE Client Service International Inc 20251022 0 17.14 17.23 16.95 16.96 6693766 16.96 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251022 0 5.51 5.57 5.48 5.52 9670949 5.52 up up correct
300665.SHE Zhuzhou Feilu High 20251022 0 9.7 9.8 9.58 9.59 11540087 9.59 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251022 0 92 93.6 91.51 92.45 9613451 92.45 up up correct
300667.SHE Beijing Beetech Inc 20251022 0 15.4 15.6 15.24 15.41 4527575 15.41 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251022 0 18.5 18.6 18.34 18.37 1320333 18.37 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251022 0 31.5 31.84 31.08 31.26 560225 31.26 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251022 0 9.13 9.18 8.9 9.07 11406350 9.07 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251022 0 35.18 37.41 34.9 36.37 8457810 36.37 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251022 0 89 89.2 86.01 86.83 5639235 86.83 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251022 0 18.48 18.56 17.81 17.92 5577298 17.92 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251022 0 23.8 23.81 23.33 23.35 12877068 23.35 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251022 0 16.42 18.49 16.23 17.28 22518400 17.28 up up correct
300676.SHE BGI Genomics Co. Ltd 20251022 0 47.6 47.89 47.27 47.5 2988529 47.5 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20251022 0 41.82 42.24 40.6 40.71 16331473 40.71 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251022 0 32.95 33.06 32.7 32.83 2564260 32.83 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20251022 0 50 53.65 49.8 52.46 13239930 52.46 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251022 0 55.13 55.45 53.77 53.88 7725100 53.88 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251022 0 32 32.26 30.3 31.43 20562729 31.43 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251022 0 18.3 18.45 18.13 18.37 7171545 18.37 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251022 0 34.29 36.45 34.21 34.53 12251300 34.53 up up correct
300684.SHE Jones Tech PLC 20251022 0 44.5 44.89 43.4 44.18 15802110 44.18 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251022 0 22.75 23.05 22.62 22.76 4858502 22.76 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251022 0 14.89 15.5 14.45 14.93 11487781 14.93 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251022 0 25.65 26.04 25.41 25.46 6805968 25.46 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251022 0 28.79 28.94 28.46 28.5 3947750 28.5 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251022 0 51.44 52.8 51.41 51.91 1559786 51.91 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251022 0 37.3 38.53 36.71 37.03 15312912 37.03 down down correct
300691.SHE Union Optech Co.Ltd 20251022 0 17.4 17.95 17.25 17.59 5057101 17.59 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251022 0 8.7 8.93 8.51 8.55 25289950 8.55 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251022 0 38.58 38.78 37.06 37.47 15314703 37.47 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251022 0 11.88 12.05 11.88 11.93 3505600 11.93 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251022 0 105.27 111.99 105 107.85 2107080 107.85 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251022 0 25.56 25.77 25 25.09 5260948 25.09 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251022 0 16.98 17.3 16.7 16.9 10079330 16.9 down down correct
300698.SHE Wanma Technology Co. Ltd 20251022 0 45 45 43.8 43.84 6173100 43.84 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251022 0 28.29 28.3 28.05 28.12 6817357 28.12 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251022 0 11.79 12 11.7 11.77 6158813 11.77 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20251022 0 12.57 12.83 12.49 12.78 8359438 12.78 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251022 0 24.77 25.21 24.58 25.07 2262471 25.07 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251022 0 30.78 31.37 30.05 30.18 7418500 30.18 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251022 0 16.86 17.15 16.85 17.02 6863115 17.02 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251022 0 37.01 37.58 36.86 37.26 3726750 37.26 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251022 0 15.81 15.97 15.66 15.74 7440208 15.7107 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20251022 0 9.39 10.01 9.18 9.83 131213297 9.83 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251022 0 46 46.63 45.62 46.02 2953700 46.02 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251022 0 21.87 22.27 21.56 21.72 3283485 21.72 down down correct
300711.SHE GHT Co.Ltd 20251022 0 20.44 20.58 20.17 20.45 2178300 20.45 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251022 0 24.93 25.2 24.7 24.8 1843308 24.8 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251022 0 18 18.14 17.7 17.75 5664795 17.75 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251022 0 12.88 12.88 12.51 12.57 3934000 12.57 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251022 0 13.94 14.4 13.67 13.92 3506000 13.92 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251022 0 20.3 20.6 20.2 20.43 2678100 20.3336 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251022 0 85.95 91.98 85.21 88.3 15115690 88.3 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251022 0 15.95 16.5 15.85 16.29 5583124 16.29 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251022 0 23.61 24.82 23.58 24.36 4130520 24.36 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251022 0 13.77 14.02 13.75 13.92 2757510 13.92 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251022 0 30.55 30.79 30.3 30.45 2032188 30.45 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251022 0 53.4 56.8 53.4 56.03 16473020 56.03 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251022 0 91.63 92.08 90.19 90.83 8319224 90.83 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251022 0 40.42 41.15 40.24 40.27 5044688 40.27 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251022 0 38.2 38.2 36.82 36.93 6146753 36.93 down down correct
300727.SHE Ningbo Runhe High 20251022 0 36.8 36.99 36.01 36.19 2148590 36.19 down up incorrect
300729.SHE Loctek Ergonomic Technology Corp 20251022 0 14.55 14.64 14.45 14.54 3810193 14.54 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20251022 0 16.98 17.05 16.72 16.78 4726272 16.78 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251022 0 42.51 44.68 42.12 43.7 8062814 43.7 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251022 0 8.57 9.11 8.53 8.76 37709287 8.76 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251022 0 18.42 18.77 18.3 18.37 3361300 18.37 down up incorrect
300735.SHE DBG Technology Co. Ltd 20251022 0 28.4 28.6 28 28.1 8349972 28.1 down up incorrect
300736.SHE BYBON Group Company Limited 20251022 0 12.99 13.37 12.87 13.13 6112000 13.13 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251022 0 5.11 5.2 5.1 5.14 16485240 5.14 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251022 0 19.13 19.39 19.02 19.15 19530086 19.15 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251022 0 15.65 15.97 15.48 15.67 7938183 15.67 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251022 0 22.83 23.48 22.37 22.67 15079587 22.67 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251022 0 17.88 18.35 17.71 17.72 3012998 17.6722 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251022 0 18.37 18.5 18.26 18.32 1930430 18.32 down down correct
300745.SHE Shinry Technologies Co. Ltd 20251022 0 23.8 23.88 23 23.1 5988086 23.1 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20251022 0 14.03 14.15 13.91 13.93 2930700 13.93 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251022 0 25.75 25.76 25.43 25.43 5708361 25.43 down down correct
300748.SHE JL Mag Rare 20251022 0 39.33 39.56 37.8 38.48 63903118 38.288 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251022 0 9.23 9.37 9.19 9.33 3555060 9.33 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251022 0 375.9 378.88 368.2 372.86 21945879 372.86 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251022 0 99.02 99.6 96 97.47 3910718 97.47 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251022 0 20.61 20.86 20.5 20.63 3835980 20.63 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251022 0 29.9 30.64 29.6 29.98 6306398 29.98 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251022 0 19 19 18.61 18.66 2712045 18.66 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251022 0 53.1 55.77 53.1 54.52 6613060 54.52 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251022 0 227.99 231.88 220.59 223 7510277 223 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20251022 0 13.62 13.68 13.5 13.63 4779700 13.63 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251022 0 30.87 31.8 30.69 30.96 21285268 30.96 up down incorrect
300760.SHE Shenzhen Mindray Bio 20251022 0 222.67 223.5 220.11 220.2 6005954 218.78 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251022 0 22.19 22.22 21.28 21.41 9166738 21.41 down up incorrect
300762.SHE Jushri Technologies Inc 20251022 0 24.51 24.8 23.86 24.08 24947199 24.08 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20251022 0 76.6 77.96 76.09 76.85 8286537 76.85 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251022 0 42.64 43.41 40.55 40.94 11268528 40.94 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20251022 0 36.09 36.18 34.91 35.34 23176840 35.34 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20251022 0 20.85 21.3 20 20.68 7586825 20.68 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251022 0 20.99 21.14 20.05 20.19 23080802 20.19 down up incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20251022 0 40.2 40.21 39.02 40.17 13133587 40.17 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251022 0 47.68 47.74 46.42 46.67 3824929 44.5451 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251022 0 12.62 12.77 12.56 12.65 3299534 12.65 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251022 0 17.64 19.17 17.51 18.32 38576000 18.32 up up correct
300773.SHE Lakala Payment Co. Ltd 20251022 0 23.87 24.06 23.73 23.8 12119570 23.5994 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251022 0 24.44 24.78 24.25 24.64 5854100 24.64 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251022 0 66.99 67.98 66.36 66.79 1699378 66.79 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20251022 0 32.1 32.49 31.83 32.25 4510564 32.25 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251022 0 13.83 14.06 13.64 13.75 15159902 13.75 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251022 0 175.2 180.54 173.88 176.6 3912049 176.6 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251022 0 17.67 17.96 17.48 17.86 4709100 17.86 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251022 0 37.21 38.33 37.17 37.64 2750886 37.64 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251022 0 74.36 75.5 73.71 74.5 5257024 74.5 up up correct
300783.SHE Three Squirrels Inc 20251022 0 24.05 24.24 23.9 23.91 4187769 23.91 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251022 0 33.98 34 32.7 32.92 10253666 32.92 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251022 0 17.25 17.66 17.21 17.32 11982500 17.32 up up correct
300787.SHE Anfu CE LINK Limited 20251022 0 13.78 14.1 13.73 13.91 3664434 13.91 up up correct
300788.SHE Citic Press Corporation 20251022 0 28.93 29.89 28.78 29.36 2854048 29.1893 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251022 0 26.73 26.94 26.54 26.61 759902 26.61 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251022 0 29.86 30.28 29.42 29.68 6883157 29.6324 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251022 0 22.95 23.03 22.53 22.66 1782370 22.66 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20251022 0 30.66 31.08 30.26 30.41 9745198 30.41 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251022 0 16.27 16.38 16.22 16.23 3731740 16.23 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251022 0 14.29 14.76 14.16 14.36 3587152 14.36 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251022 0 9.71 9.75 9.63 9.64 4056752 9.64 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251022 0 17.3 17.42 17.13 17.22 6434400 17.22 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251022 0 7.99 8.08 7.93 7.98 7260900 7.98 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251022 0 11.93 12.25 11.85 12.06 5189300 12.06 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251022 0 25.25 27.59 25.06 27.03 16438529 27.03 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251022 0 20.82 21.34 20.54 20.94 9869520 20.94 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251022 0 144.5 146.45 143.5 144.2 18315114 144.0958 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251022 0 11.25 11.38 11.19 11.23 4249700 11.23 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251022 0 25.83 26.09 25.02 25.23 13871536 25.23 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251022 0 38.97 39.37 38.64 38.88 921800 38.88 down down correct
300808.SHE Guangdong DP Co.Ltd 20251022 0 29.2 30.1 28.94 29.1 3183400 29.1 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251022 0 37.9 38.7 37.37 37.91 4555900 37.8878 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251022 0 47.83 48.5 45.75 45.78 7354453 45.78 down down correct
300811.SHE POCO Holding Co. Ltd 20251022 0 73 73.54 70.37 71.85 10479317 71.85 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251022 0 24.32 26.88 24.01 25.87 18643301 25.87 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251022 0 31.77 33.5 31.77 32.44 2494724 32.44 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251022 0 24.66 25.19 24.38 24.46 7713644 24.46 down down correct
300816.SHE ActBlue Co. Ltd 20251022 0 37.31 38.39 37.01 38.36 2163987 38.36 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251022 0 19.93 20.32 19.85 20.08 1981300 20.08 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251022 0 29.7 29.7 28.68 28.85 5286558 28.85 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251022 0 26.57 26.57 25 25.26 5293200 25.26 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251022 0 50.94 53.13 49.81 52.19 6132040 52.19 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251022 0 8.8 8.87 8.7 8.77 6191871 8.77 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251022 0 16.86 17.24 16.71 16.97 2599663 16.97 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251022 0 15.83 18.2 15.83 16.66 14313860 16.66 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251022 0 11.67 11.96 11.63 11.82 3120400 11.82 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251022 0 10.68 10.8 10.58 10.64 6969800 10.64 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251022 0 17.56 17.85 17.36 17.37 4084199 17.37 down down correct
300827.SHE Sineng Electric Co.Ltd 20251022 0 29.85 29.99 29.27 29.33 14544195 29.33 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251022 0 16.02 16.29 15.91 16.1 1911550 16.1 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251022 0 17.88 18.05 17.82 17.86 2724081 17.86 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251022 0 10.42 10.54 10.36 10.41 8168826 10.41 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251022 0 14.11 14.18 14 14.13 3061400 14.13 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251022 0 61.8 62.88 61.6 62.2 2198130 62.2 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251022 0 40.85 40.99 40.21 40.25 488254 40.25 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20251022 0 60.02 61.48 59.05 60.39 2637120 60.39 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251022 0 50.78 52.33 49.8 50.77 1838900 50.77 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251022 0 25.78 25.97 25.43 25.82 1122900 25.82 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251022 0 14.78 15.07 14.71 14.88 2434600 14.88 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251022 0 13.29 13.44 13.01 13.07 3618637 13.07 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251022 0 18.61 18.84 18.54 18.63 3674169 18.63 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251022 0 74.7 74.9 73.3 73.8 1941854 73.8 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251022 0 62.54 67.55 62.54 64.87 11161026 64.87 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20251022 0 50.18 54.28 50 52.23 15311100 52.23 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20251022 0 11.07 11.2 11 11.11 4025718 11.11 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251022 0 21.66 21.7 21.36 21.47 17689484 21.47 down up incorrect
300847.SHE HG Technologies Co. Ltd 20251022 0 17.68 18.05 17.56 17.78 5817475 17.78 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251022 0 15.47 15.8 15.38 15.45 1742880 15.45 down up incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251022 0 14.71 14.98 14.5 14.75 5246000 14.75 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251022 0 45.99 49.6 45.21 48.17 53940643 48.17 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251022 0 27.18 27.47 26.91 27.3 846000 27.3 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251022 0 38.39 39 38.01 38.29 3745357 38.29 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251022 0 22.6 22.75 22.41 22.45 1425000 22.45 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251022 0 28.52 28.68 27.68 27.97 4046664 27.97 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251022 0 13.66 13.88 13.58 13.88 3923396 13.88 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251022 0 157 158.3 152.5 155.88 10627299 155.88 down down correct
300858.SHE Beijing Scitop Bio 20251022 0 18.83 19.6 17.61 17.68 24824738 17.68 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251022 0 39 40.24 38.88 39.96 7514475 39.96 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251022 0 26.65 27.04 26.55 26.71 1011423 26.71 up up correct
300861.SHE Yangling Metron New Material Inc 20251022 0 16.38 16.48 15.91 15.94 6936328 15.94 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251022 0 22.14 22.34 21.96 22.15 1642160 22.1455 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251022 0 48.61 51.33 48.51 51.33 10067427 51.33 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251022 0 20.4 20.53 20.3 20.46 1057158 20.46 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251022 0 32.45 35 31.91 35 10632265 35 up up correct
300866.SHE Anker Innovations Limited 20251022 0 120.79 123.59 119.11 122.14 3567745 122.14 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251022 0 20.71 20.91 20.24 20.44 12608545 20.44 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251022 0 28.18 28.49 27.9 27.99 1153321 27.99 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20251022 0 16.3 16.41 16.22 16.22 2882200 16.22 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251022 0 190.8 193.55 188 192.01 2509843 192.01 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20251022 0 20.98 21.37 20.75 20.86 4037868 20.86 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20251022 0 22.06 22.23 21.8 21.83 11732090 21.83 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20251022 0 23.9 24.85 23.76 24.26 3437700 24.26 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251022 0 44.6 44.75 43.61 43.78 5915370 43.78 down up incorrect
300876.SHE Guangdong Modern High 20251022 0 28.68 32.77 28.68 31.54 6207940 31.54 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251022 0 31.5 31.68 30.7 30.71 3438245 30.71 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251022 0 23.8 24.29 23.22 23.47 4178060 23.47 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251022 0 33.14 33.75 33 33.24 2178383 33.24 up down incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251022 0 19.24 19.27 19.06 19.14 1458800 19.14 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20251022 0 34.2 35.46 34.15 35.29 1717600 35.29 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251022 0 19.88 19.95 19.32 19.4 6369080 19.4 down up incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251022 0 6.9 6.99 6.87 6.9 7537100 6.9
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251022 0 13.5 13.57 13.38 13.42 8525560 13.42 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251022 0 22.65 22.8 22.28 22.43 3625416 22.43 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20251022 0 28.96 29.4 28.96 29.15 1556700 29.15 up down incorrect
300887.SHE Pony Testing Co. Ltd 20251022 0 8.04 8.1 7.99 8.01 4443918 8.01 down down correct
300888.SHE Winner Medical Co. Ltd 20251022 0 38.18 38.42 37.83 37.92 2997937 37.92 down down correct
300889.SHE Shenzhen EXC 20251022 0 20.84 21.29 20.59 20.74 5538999 20.74 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251022 0 34.49 34.66 33.42 33.71 8116440 33.71 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251022 0 9.45 9.51 9.34 9.35 5146172 9.35 down down correct
300892.SHE Pinlive Foods Co. Ltd 20251022 0 34.86 35.75 34.61 34.66 2628137 34.66 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251022 0 35.31 35.86 34.9 35.4999 5386130 25.3571 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251022 0 42.79 43.05 42.35 42.45 2082635 42.45 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20251022 0 167.82 169.5 166 166.15 1746737 166.15 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251022 0 30.8 30.8 28.82 29.03 5469091 29.03 down down correct
300898.SHE Panda Dairy Corporation 20251022 0 26.18 26.6 26.01 26.08 2432909 26.08 down down correct
300899.SHE Keysino Separation Technology Inc 20251022 0 27.7 28.13 27.65 27.93 357700 27.5912 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251022 0 18.18 18.38 18.04 18.15 4644420 18.15 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251022 0 17.34 18.76 17.34 18.42 10913025 18.42 up up correct
300902.SHE Guoanda Co. Ltd 20251022 0 20.4 20.58 20.28 20.39 3647275 20.39 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251022 0 12.79 12.79 12.31 12.44 13566660 12.44 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251022 0 33.48 33.48 32.84 32.98 2542408 32.7795 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251022 0 29.25 29.84 29.03 29.43 1354848 29.43 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251022 0 13.59 13.69 13.3 13.56 41397723 13.56 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251022 0 30.7 30.81 30.51 30.52 6109004 30.52 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.